Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,45 | 2,83% | -0,44% | US$34.997.233 | US$358.280 | 6.416.397 XZC |
| 102 |  STASIS EURO EURS | US$1,13 | -0,17% | 0,00% | US$34.857.001 | US$435.211 | 30.979.207 EURS |
| 103 |  Bitcoin Private BTCP | US$1,68 | 2,95% | -6,83% | US$34.485.594 | US$51.962,71 | 20.524.490 BTCP |
| 104 |  Loopring LRC | US$0,04284 | -0,35% | 2,30% | US$33.803.204 | US$868.339 | 788.984.491 LRC |
| 105 |  GXChain GXC | US$0,5628 | 1,07% | 2,33% | US$33.770.140 | US$427.521 | 60.000.000 GXC |
| 106 |  Mithril MITH | US$0,06872 | 9,82% | -1,80% | US$33.556.422 | US$4.063.601 | 488.339.876 MITH |
| 107 |  aelf ELF | US$0,1185 | 4,48% | 3,05% | US$33.169.683 | US$3.179.646 | 280.000.000 ELF |
| 108 |  Metaverse ETP ETP | US$0,5925 | 1,43% | -4,24% | US$32.410.190 | US$2.506.487 | 54.703.253 ETP |
| 109 |  Crypto.com Coin CRO | US$0,02144 | 0,60% | -9,34% | US$32.357.549 | US$1.988.273 | 1.509.132.420 CRO |
| 110 |  QuarkChain QKC | US$0,04029 | 1,90% | 0,40% | US$32.302.036 | US$1.701.140 | 801.649.919 QKC |
| 111 |  Power Ledger POWR | US$0,08112 | 1,41% | -5,03% | US$31.901.062 | US$921.502 | 393.281.520 POWR |
| 112 |  ProximaX XPX | US$0,005189 | 9,01% | 5,24% | US$31.640.321 | US$5.630.410 | 6.097.456.550 XPX |
| 113 |  Enjin Coin ENJ | US$0,04086 | 1,20% | -2,88% | US$31.098.094 | US$577.828 | 761.158.535 ENJ |
| 114 |  Loom Network LOOM | US$0,05084 | 9,87% | 10,85% | US$30.875.247 | US$1.232.332 | 607.349.540 LOOM |
| 115 |  Spectre.ai Dividend Token SXDT | US$0,3722 | 10,17% | 47,07% | US$30.550.350 | US$10.026,67 | 82.073.519 SXDT |
| 116 |  Kin KIN | US$0,00003951 | 3,53% | 10,35% | US$29.870.247 | US$424.466 | 756.097.560.976 KIN |
| 117 |  Horizen ZEN | US$5,42 | 2,92% | -1,08% | US$29.859.941 | US$402.050 | 5.505.025 ZEN |
| 118 |  Endor Protocol EDR | US$0,04294 | 0,83% | 0,74% | US$29.563.632 | US$2.432.401 | 688.412.177 EDR |
| 119 |  Nxt NXT | US$0,02948 | 4,60% | 1,52% | US$29.448.336 | US$241.019 | 998.999.942 NXT |
| 120 |  Nebulas NAS | US$0,6238 | 4,20% | 2,13% | US$28.383.704 | US$1.432.800 | 45.500.000 NAS |
| 121 |  BOScoin BOS | US$0,06170 | 1,93% | 5,93% | US$28.188.572 | US$28.392,07 | 456.838.751 BOS |
| 122 |  TenX PAY | US$0,2444 | -1,55% | -31,70% | US$27.949.087 | US$1.281.990 | 114.347.861 PAY |
| 123 |  SingularityNET AGI | US$0,05101 | 6,62% | 16,01% | US$27.530.337 | US$306.458 | 539.673.260 AGI |
| 124 |  REPO REPO | US$0,2387 | 0,72% | -13,13% | US$26.249.398 | US$70.380,87 | 109.958.607 REPO |
| 125 |  Syscoin SYS | US$0,04739 | 0,06% | 7,13% | US$25.868.027 | US$223.523 | 545.894.794 SYS |
| 126 |  FunFair FUN | US$0,004391 | 3,75% | -3,79% | US$24.451.884 | US$240.572 | 5.568.585.589 FUN |
| 127 |  WaykiChain WICC | US$0,1164 | 3,18% | 0,95% | US$24.451.864 | US$945.130 | 210.000.000 WICC |
| 128 |  Nectar NEC | US$0,2939 | 21,27% | 12,25% | US$24.200.463 | US$2.156,11 | 82.353.022 NEC |
| 129 |  Eidoo EDO | US$0,8246 | 3,32% | 8,25% | US$24.128.943 | US$548.641 | 29.261.461 EDO |
| 130 |  Gas GAS | US$2,36 | 3,32% | 1,53% | US$23.884.194 | US$1.313.074 | 10.128.375 GAS |
| 131 |  Enigma ENG | US$0,3143 | 0,21% | 14,64% | US$23.519.427 | US$835.877 | 74.836.171 ENG |
| 132 |  Santiment Network Token SAN | US$0,3623 | 3,81% | 9,58% | US$22.699.948 | US$134.789 | 62.660.371 SAN |
| 133 |  Kyber Network KNC | US$0,1670 | 4,18% | 5,33% | US$22.397.761 | US$1.806.532 | 134.132.697 KNC |
| 134 |  Centrality CENNZ | US$0,02643 | 3,34% | 1,45% | US$21.243.389 | US$4.240,69 | 803.632.862 CENNZ |
| 135 |  Nexus NXS | US$0,3535 | 2,90% | 10,09% | US$21.103.964 | US$122.283 | 59.707.886 NXS |
| 136 |  CyberMiles CMT | US$0,02633 | 3,86% | 2,70% | US$21.065.817 | US$963.231 | 800.000.000 CMT |
| 137 |  Credo CREDO | US$0,03812 | 3,16% | -24,00% | US$20.963.221 | US$2.551,63 | 549.891.703 CREDO |
| 138 |  Iconomi ICN | US$0,2114 | 1,30% | 2,10% | US$20.912.646 | US$1.000,15 | 98.930.340 ICN |
| 139 |  Quant QNT | US$2,12 | 4,06% | 23,08% | US$20.769.157 | US$1.799.547 | 9.777.236 QNT |
| 140 |  XYO XYO | US$0,003697 | 10,33% | -8,87% | US$20.572.451 | US$103.894 | 5.565.078.464 XYO |
| 141 |  Obyte GBYTE | US$30,25 | 8,90% | 0,20% | US$20.539.906 | US$13.397,17 | 679.008 GBYTE |
| 142 |  SIRIN LABS Token SRN | US$0,04126 | -0,58% | -1,84% | US$20.291.436 | US$696.232 | 491.820.906 SRN |
| 143 |  Storj STORJ | US$0,1492 | 2,58% | 4,45% | US$20.261.020 | US$578.441 | 135.787.439 STORJ |
| 144 |  Substratum SUB | US$0,05210 | 4,35% | 7,09% | US$19.956.612 | US$69.306,09 | 383.021.000 SUB |
| 145 |  Dragonchain DRGN | US$0,08338 | 8,76% | -11,96% | US$19.880.477 | US$255.742 | 238.421.940 DRGN |
| 146 |  SALT SALT | US$0,2462 | 1,36% | 4,00% | US$19.807.767 | US$782.108 | 80.447.703 SALT |
| 147 |  Dent DENT | US$0,001145 | -4,66% | -6,22% | US$19.743.012 | US$749.816 | 17.241.387.101 DENT |
| 148 |  Bread BRD | US$0,2202 | 7,40% | 8,56% | US$19.537.867 | US$286.490 | 88.733.978 BRD |
| 149 |  Genesis Vision GVT | US$4,33 | 4,39% | -4,46% | US$19.188.972 | US$1.125.338 | 4.426.883 GVT |
| 150 |  Civic CVC | US$0,05539 | 2,54% | -2,09% | US$18.982.101 | US$644.344 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.