Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Scala XLA | US$0,0002122 | 10,18% | -5,13% | US$1.539.921 | US$2.492,50 | 7.257.411.448 XLA |
| 652 |  Fox Trading FOXT | US$0,1702 | 7,30% | 5,46% | US$1.536.575 | US$400.141 | 9.029.950 FOXT |
| 653 |  Medicalchain MTN | US$0,006346 | 5,37% | 4,17% | US$1.531.641 | US$893.731 | 241.339.405 MTN |
| 654 |  ATC Coin ATCC | US$0,005663 | -1,94% | -13,40% | US$1.508.569 | US$7.366,77 | 266.413.784 ATCC |
| 655 |  Masari MSR | US$0,1674 | -0,41% | -6,58% | US$1.490.704 | US$818,72 | 8.905.248 MSR |
| 656 |  Snetwork SNET | US$0,01110 | -6,97% | -20,23% | US$1.488.804 | US$27.550,52 | 134.099.756 SNET |
| 657 |  Vexanium VEX | US$0,004931 | 1,42% | 5,87% | US$1.488.224 | US$469.751 | 301.800.825 VEX |
| 658 |  Morpheus Labs MITX | US$0,007087 | 8,91% | 6,27% | US$1.456.927 | US$10.597,14 | 205.577.285 MITX |
| 659 |  BitSend BSD | US$0,06660 | 5,22% | 5,08% | US$1.446.009 | US$5.573,96 | 21.711.350 BSD |
| 660 |  HashCoin HSC | US$0,0001122 | 7,41% | -11,40% | US$1.443.912 | US$2.027,92 | 12.863.911.326 HSC |
| 661 |  LoMoCoin LMC | US$0,005628 | 5,62% | -8,24% | US$1.431.016 | US$617,11 | 254.251.977 LMC |
| 662 |  Block-Logic BLTG | US$0,06886 | 3,47% | 151,75% | US$1.428.779 | US$29.356,20 | 20.747.650 BLTG |
| 663 |  Shivom OMX | US$0,002141 | 1,12% | 0,08% | US$1.426.991 | US$3.434,40 | 666.501.680 OMX |
| 664 |  Insights Network INSTAR | US$0,01023 | 6,48% | 22,16% | US$1.413.888 | US$75.112,29 | 138.184.108 INSTAR |
| 665 |  ContentBox BOX | US$0,002292 | -21,22% | 1,77% | US$1.410.656 | US$210.159 | 615.476.313 BOX |
| 666 |  Musicoin MUSIC | US$0,001106 | 1,65% | -0,70% | US$1.410.536 | US$4.601,92 | 1.275.824.076 MUSIC |
| 667 |  Bittwatt BWT | US$0,004736 | -37,71% | -45,61% | US$1.405.037 | US$4.693,66 | 296.682.081 BWT |
| 668 |  SelfSell SSC | US$0,003585 | 6,40% | 13,60% | US$1.398.297 | US$373.586 | 390.000.000 SSC |
| 669 |  HiCoin XHI | US$0,0003146 | 44,32% | 68,60% | US$1.395.188 | US$4.743,51 | 4.434.602.828 XHI |
| 670 |  Matchpool GUP | US$0,01858 | 9,08% | 4,35% | US$1.393.204 | US$42.450,53 | 75.000.000 GUP |
| 671 |  VINchain VIN | US$0,002900 | 9,91% | 26,88% | US$1.392.547 | US$100.955 | 480.108.901 VIN |
| 672 |  EchoLink EKO | US$0,003701 | 1,74% | 27,67% | US$1.379.850 | US$219.447 | 372.810.007 EKO |
| 673 |  DNotes NOTE | US$0,01019 | 2,21% | 3,04% | US$1.375.890 | US$73.245,05 | 135.043.262 NOTE |
| 674 |  CashBet Coin CBC | US$0,008934 | 5,26% | -24,04% | US$1.372.643 | US$18.798,97 | 153.648.832 CBC |
| 675 |  OKCash OK | US$0,01844 | 8,66% | 4,64% | US$1.370.425 | US$7.758,81 | 74.316.410 OK |
| 676 |  LatiumX LATX | US$0,01307 | -4,29% | 0,90% | US$1.365.370 | US$138.361 | 104.443.256 LATX |
| 677 |  Niobium Coin NBC | US$0,02750 | -4,01% | -21,64% | US$1.363.547 | US$6.920,43 | 49.582.632 NBC |
| 678 |  Friendz FDZ | US$0,002684 | -9,11% | 10,41% | US$1.360.664 | US$15.882,35 | 506.868.050 FDZ |
| 679 |  SolarCoin SLR | US$0,02729 | -3,07% | -2,30% | US$1.356.811 | US$7.563,90 | 49.726.889 SLR |
| 680 |  Opacity OPQ | US$0,01555 | 19,31% | -10,80% | US$1.343.045 | US$13.378,31 | 86.377.052 OPQ |
| 681 |  Kleros PNK | US$0,007047 | -0,37% | -4,42% | US$1.336.573 | US$1.229,27 | 189.665.657 PNK |
| 682 |  Rivetz RVT | US$0,05081 | 3,79% | 9,67% | US$1.333.409 | US$1.938,60 | 26.244.468 RVT |
| 683 |  PRASM PSM | US$0,0005902 | -14,20% | -6,78% | US$1.326.710 | US$715,91 | 2.248.000.000 PSM |
| 684 |  Omni OMNI | US$2,36 | 3,90% | -7,24% | US$1.325.367 | US$2.224,72 | 561.771 OMNI |
| 685 |  Zel ZEL | US$0,02698 | 5,83% | -8,57% | US$1.321.939 | US$1.561,64 | 48.995.600 ZEL |
| 686 |  Hashgard GARD | US$0,00008393 | -0,76% | -1,36% | US$1.319.795 | US$385.711 | 15.725.607.077 GARD |
| 687 |  Digital Asset Guarantee Token DAGT | US$0,05792 | 12,46% | 17,29% | US$1.312.017 | US$441.858 | 22.652.330 DAGT |
| 688 |  Olive OLE | US$0,004729 | 25,87% | 27,74% | US$1.309.969 | US$14.985,70 | 277.007.242 OLE |
| 689 |  Trinity Network Credit TNC | US$0,003903 | 7,01% | 15,07% | US$1.301.041 | US$5.582,08 | 333.333.333 TNC |
| 690 |  HollyWoodCoin HWC | US$0,1004 | 1,47% | -5,17% | US$1.298.397 | US$115.348 | 12.932.086 HWC |
| 691 |  Miners' Reward Token MRT | US$0,1280 | -5,42% | -3,27% | US$1.280.440 | US$1.887,38 | 10.000.000 MRT |
| 692 |  Effect.AI EFX | US$0,006171 | -9,16% | 10,58% | US$1.275.450 | US$3.806,62 | 206.668.526 EFX |
| 693 |  Quasarcoin QAC | US$0,01618 | 0,44% | -29,07% | US$1.272.545 | US$21.614,88 | 78.632.436 QAC |
| 694 |  Playgroundz IOG | US$0,04450 | 4,53% | -19,27% | US$1.270.218 | US$57.806,94 | 28.545.120 IOG |
| 695 |  indaHash IDH | US$0,003164 | 0,16% | -2,48% | US$1.265.394 | US$136.746 | 399.936.259 IDH |
| 696 |  EnergiToken ETK | US$0,0006811 | -1,51% | -5,80% | US$1.261.441 | US$1.736,34 | 1.852.153.500 ETK |
| 697 |  Expanse EXP | US$0,1191 | 1,49% | -9,22% | US$1.249.683 | US$41.219,02 | 10.495.278 EXP |
| 698 |  Lynx LYNX | US$0,00001623 | 28,51% | 96,85% | US$1.248.899 | US$2.698,71 | 76.970.317.808 LYNX |
| 699 |  Nework NKC | US$0,008423 | 11,18% | -8,36% | US$1.243.167 | US$212.162 | 147.586.172 NKC |
| 700 |  GoNetwork GOT | US$0,02068 | 10,67% | -14,93% | US$1.240.850 | US$358.529 | 59.994.620 GOT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.