Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kore KORE | US$0,3903 | -0,12% | -7,84% | US$830.061 | US$1.527,99 | 2.126.808 KORE |
| 802 |  4NEW KWATT | US$0,01519 | 20,80% | 45,30% | US$829.623 | US$60.808,98 | 54.613.736 KWATT |
| 803 |  2GIVE 2GIVE | US$0,001578 | 5,15% | -1,58% | US$822.002 | US$1.215,41 | 520.805.810 2GIVE |
| 804 |  CoinPoker CHP | US$0,002578 | -5,59% | 23,22% | US$813.029 | US$18.048,99 | 315.414.462 CHP |
| 805 |  1World 1WO | US$0,03916 | -5,16% | -28,61% | US$810.127 | US$11.013,83 | 20.686.551 1WO |
| 806 |  InterValue INVE | US$0,006818 | 1,80% | -24,03% | US$808.952 | US$248.405 | 118.648.470 INVE |
| 807 |  Dether DTH | US$0,009434 | 23,60% | -1,96% | US$801.932 | US$953,40 | 85.000.000 DTH |
| 808 |  Bethereum BETHER | US$0,002752 | 11,17% | 32,82% | US$787.002 | US$3.250,39 | 286.024.017 BETHER |
| 809 |  Noku NOKU | US$0,04175 | 11,53% | 3,77% | US$786.205 | US$10.162,69 | 18.832.253 NOKU |
| 810 |  Sp8de SPX | US$0,00009927 | -10,75% | 5,77% | US$772.664 | US$16.723,74 | 7.783.756.906 SPX |
| 811 |  FintruX Network FTX | US$0,009074 | 11,12% | 14,35% | US$771.324 | US$4.887,61 | 85.000.000 FTX |
| 812 |  CanYaCoin CAN | US$0,01659 | 9,36% | 4,79% | US$766.848 | US$2.438,79 | 46.225.059 CAN |
| 813 |  HEROcoin PLAY | US$0,006137 | 3,08% | 6,35% | US$765.386 | US$33.115,84 | 124.707.877 PLAY |
| 814 |  BitRent RNTB | US$0,0009079 | -6,13% | -6,85% | US$764.186 | US$19.965,62 | 841.738.500 RNTB |
| 815 |  SRCOIN SRCOIN | US$0,0001509 | 9,85% | 5,36% | US$762.304 | US$19.752,15 | 5.052.048.084 SRCOIN |
| 816 |  adbank ADB | US$0,001223 | 2,30% | -14,11% | US$753.525 | US$29.375,35 | 615.942.796 ADB |
| 817 |  Traceability Chain TAC | US$0,002053 | 14,75% | 22,70% | US$752.647 | US$19.947,92 | 366.689.236 TAC |
| 818 |  Alphacat ACAT | US$0,0002682 | 6,50% | -2,00% | US$748.478 | US$64.809,60 | 2.790.428.084 ACAT |
| 819 |  NPER NPER | US$0,01498 | -0,65% | 7,02% | US$747.752 | US$21.885,63 | 49.927.451 NPER |
| 820 |  Atonomi ATMI | US$0,001525 | 11,71% | -21,56% | US$747.332 | US$41.863,19 | 489.943.300 ATMI |
| 821 |  Helium HLM | US$0,08122 | 9,86% | -21,07% | US$746.921 | US$1.208,31 | 9.196.286 HLM |
| 822 |  GravityCoin GXX | US$0,3930 | 4,83% | -4,77% | US$739.833 | US$1.422,57 | 1.882.614 GXX |
| 823 |  Internet of People IOP | US$0,1303 | 41,35% | 0,44% | US$736.836 | US$91.476,70 | 5.654.182 IOP |
| 824 |  StrongHands SHND | US$0,00000007956 | 5,94% | 1,50% | US$735.812 | US$2.091,46 | 9.248.225.861.988 SHND |
| 825 |  Global Awards Token GAT | US$0,001387 | -8,95% | -8,21% | US$735.040 | US$569,35 | 529.861.449 GAT |
| 826 |  Stox STX | US$0,01421 | 6,86% | 4,71% | US$726.447 | US$18.707,40 | 51.113.362 STX |
| 827 |  VeriumReserve VRM | US$0,3694 | 2,97% | 18,40% | US$722.364 | US$1.519,09 | 1.955.385 VRM |
| 828 |  Privatix PRIX | US$0,6101 | 4,82% | 22,36% | US$721.529 | US$3.069,95 | 1.182.668 PRIX |
| 829 |  Acute Angle Cloud AAC | US$0,002872 | -1,14% | -11,22% | US$718.045 | US$305.086 | 250.000.000 AAC |
| 830 |  Donu DONU | US$0,1714 | -0,13% | 20,28% | US$714.444 | US$564,28 | 4.169.044 DONU |
| 831 |  Zero ZER | US$0,1435 | 3,96% | -7,03% | US$709.287 | US$1.306,49 | 4.943.117 ZER |
| 832 |  Veros VRS | US$0,01285 | 1,78% | -21,16% | US$708.976 | US$3.926,25 | 55.188.968 VRS |
| 833 |  Ethersocial ESN | US$0,02674 | 1,54% | 0,14% | US$705.135 | US$1.801,59 | 26.367.899 ESN |
| 834 |  Enix ENIX | US$0,02153 | -9,34% | -5,61% | US$702.603 | US$3.196,78 | 32.635.419 ENIX |
| 835 |  NativeCoin N8V | US$0,02823 | 14,86% | 3,70% | US$692.677 | US$1.079,14 | 24.532.587 N8V |
| 836 |  Devery EVE | US$0,01093 | 4,10% | -0,48% | US$687.389 | US$310.241 | 62.918.410 EVE |
| 837 |  ATLANT ATL | US$0,01811 | -1,64% | -17,13% | US$679.912 | US$63.305,48 | 37.551.901 ATL |
| 838 |  ProChain PRA | US$0,01367 | 4,23% | -6,42% | US$677.324 | US$80.232,91 | 49.562.749 PRA |
| 839 |  UChain UCN | US$0,001995 | 4,44% | 3,22% | US$674.477 | US$303.520 | 338.059.823 UCN |
| 840 |  Tigereum TIG | US$0,03862 | 12,86% | -0,72% | US$674.147 | US$511,00 | 17.455.614 TIG |
| 841 |  Sprouts SPRTS | US$0,00000004274 | 1,49% | -5,59% | US$671.374 | US$2.450,68 | 15.708.376.712.780 SPRTS |
| 842 |  Colu Local Network CLN | US$0,006524 | 5,52% | 7,10% | US$671.140 | US$26.067,12 | 102.870.899 CLN |
| 843 |  JET8 J8T | US$0,001106 | 6,17% | 4,80% | US$668.597 | US$13.317,60 | 604.526.899 J8T |
| 844 |  TrueVett VME | US$0,003815 | -10,79% | -29,44% | US$666.570 | US$5.721,25 | 174.725.712 VME |
| 845 |  Bitcoin Plus XBC | US$5,63 | 2,61% | -4,81% | US$665.722 | US$9.825,33 | 118.306 XBC |
| 846 |  SkinCoin SKIN | US$0,007545 | 25,14% | 8,93% | US$665.377 | US$8.699,07 | 88.183.483 SKIN |
| 847 |  AICHAIN AIT | US$0,001234 | 0,16% | 4,40% | US$660.503 | US$11.736,38 | 535.067.071 AIT |
| 848 |  FedoraCoin TIPS | US$0,000003109 | 3,27% | 6,68% | US$660.047 | US$21.509,12 | 212.269.865.434 TIPS |
| 849 |  Zilla ZLA | US$0,01499 | 3,29% | 1,05% | US$658.951 | US$5.055,20 | 43.953.654 ZLA |
| 850 |  BetterBetting BETR | US$0,003767 | -0,23% | 9,88% | US$653.736 | US$24.112,73 | 173.547.367 BETR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.