Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SkyHub Coin SHB | US$1,69 | 9,03% | 5,13% | US$369.686 | US$4.627,36 | 219.341 SHB |
| 952 |  Pylon Network PYLNT | US$0,8859 | 0,20% | -4,52% | US$367.971 | US$109.339 | 415.371 PYLNT |
| 953 |  Freyrchain FREC | US$0,0007359 | -0,04% | 5,97% | US$367.963 | US$35.877,18 | 500.000.000 FREC |
| 954 |  Bridge Protocol BRDG | US$0,001600 | 26,71% | -7,93% | US$365.067 | US$898,28 | 228.097.040 BRDG |
| 955 |  HunterCoin HUC | US$0,01533 | -2,19% | 28,38% | US$364.341 | US$23.357,95 | 23.761.750 HUC |
| 956 |  Equal EQL | US$0,0009010 | -24,52% | -23,84% | US$362.690 | US$1.495,13 | 402.523.042 EQL |
| 957 |  Bigbom BBO | US$0,001069 | 7,87% | 1,01% | US$361.409 | US$336.230 | 338.237.791 BBO |
| 958 |  Mindexcoin MIC | US$0,01536 | 9,28% | -7,83% | US$360.955 | US$1.003,94 | 23.504.515 MIC |
| 959 |  Coinlancer CL | US$0,005031 | 12,61% | 32,57% | US$355.505 | US$2.639,57 | 70.666.779 CL |
| 960 |  Universal Currency UNIT | US$0,02207 | 11,37% | -1,02% | US$350.776 | US$10.616,88 | 15.895.450 UNIT |
| 961 |  Maverick Chain MVC | US$0,003303 | -0,88% | 0,51% | US$349.955 | US$28.675,15 | 105.936.231 MVC |
| 962 |  Soma SCT | US$0,04185 | 14,34% | 9,49% | US$349.461 | US$90.065,84 | 8.351.176 SCT |
| 963 |  TeslaCoin TES | US$0,004416 | 0,92% | 4,01% | US$343.661 | US$681,23 | 77.824.588 TES |
| 964 |  Sharechain SSS | US$0,0001350 | -6,62% | -26,47% | US$343.545 | US$1.152,42 | 2.544.023.561 SSS |
| 965 |  MetaMorph METM | US$0,004754 | 4,54% | -4,41% | US$338.895 | US$24.451,00 | 71.293.632 METM |
| 966 |  Graviocoin GIO | US$0,0004399 | 5,20% | 1,44% | US$336.774 | US$3.488,81 | 765.486.499 GIO |
| 967 |  Decentralized Machine Learning DML | US$0,005273 | 56,07% | 71,48% | US$332.389 | US$808,40 | 63.030.141 DML |
| 968 |  Neutron NTRN | US$0,008426 | 2,98% | -13,92% | US$329.650 | US$613,82 | 39.121.694 NTRN |
| 969 |  NuShares NSR | US$0,0001177 | 44,26% | 53,88% | US$327.031 | US$4.061,85 | 2.777.600.756 NSR |
| 970 |  Rupee RUP | US$0,01234 | -1,12% | -17,29% | US$319.239 | US$3.209,13 | 25.876.797 RUP |
| 971 |  BlitzPredict XBP | US$0,0009055 | 11,26% | 18,49% | US$318.575 | US$10.814,41 | 351.812.338 XBP |
| 972 |  Thingschain TIC | US$0,00002780 | 12,89% | -22,48% | US$318.162 | US$20.735,02 | 11.445.000.000 TIC |
| 973 |  Bob's Repair BOB | US$0,004061 | -22,86% | -24,04% | US$317.939 | US$312.788 | 78.286.331 BOB |
| 974 |  SnodeCoin SND | US$0,02910 | -2,91% | -0,87% | US$315.866 | US$6.904,38 | 10.853.846 SND |
| 975 |  The ChampCoin TCC | US$0,001839 | -6,08% | -4,22% | US$314.593 | US$95.090,89 | 171.082.945 TCC |
| 976 |  Sharpay S | US$0,0003284 | -11,36% | 59,75% | US$313.710 | US$26.651,95 | 955.302.597 S |
| 977 |  IONChain IONC | US$0,003083 | 19,05% | 16,97% | US$308.224 | US$52.310,93 | 99.980.558 IONC |
| 978 |  BEAT BEAT | US$0,002616 | 1,92% | 37,20% | US$307.700 | US$27.964,91 | 117.606.879 BEAT |
| 979 |  Arepacoin AREPA | US$0,01965 | 548,03% | 271,71% | US$303.954 | US$907,27 | 15.464.960 AREPA |
| 980 |  Starbase STAR | US$0,001613 | -18,16% | -41,86% | US$302.451 | US$556,39 | 187.500.000 STAR |
| 981 |  XMCT XMCT | US$0,003124 | 20,09% | 57,97% | US$301.493 | US$70.774,97 | 96.507.310 XMCT |
| 982 |  SyncFab MFG | US$0,001712 | 11,79% | 5,61% | US$300.556 | US$443.816 | 175.514.702 MFG |
| 983 |  Monoeci XMCC | US$0,03598 | 1,22% | -20,39% | US$294.799 | US$1.079,14 | 8.194.328 XMCC |
| 984 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01947 | 4,02% | 8,32% | US$286.068 | US$8.841,13 | 14.692.589 BOE |
| 985 |  0xcert ZXC | US$0,002487 | 2,40% | 11,90% | US$285.949 | US$225.574 | 115.000.000 ZXC |
| 986 |  Level Up Coin LUC | US$0,0002828 | -5,89% | -36,81% | US$281.961 | US$674,30 | 996.923.370 LUC |
| 987 |  EZToken EZT | US$0,02421 | 10,96% | 4,58% | US$278.569 | US$4.248,71 | 11.505.000 EZT |
| 988 |  Origin Sport ORS | US$0,004604 | -0,99% | 22,89% | US$277.023 | US$64.362,13 | 60.167.298 ORS |
| 989 |  Rapids RPD | US$0,0001115 | 6,91% | 22,15% | US$268.318 | US$2.901,81 | 2.406.942.445 RPD |
| 990 |  CryptoFlow CFL | US$0,002912 | 4,58% | 34,16% | US$268.021 | US$1.803,86 | 92.026.159 CFL |
| 991 |  X-CASH XCASH | US$0,00001138 | -34,28% | 20,38% | US$266.741 | US$1.628,32 | 23.437.001.491 XCASH |
| 992 |  EUNOMIA ENTS | US$0,00001615 | 9,60% | 2,68% | US$265.563 | US$10.595,78 | 16.447.358.491 ENTS |
| 993 |  Bonpay BON | US$0,02336 | 3,21% | -14,69% | US$263.708 | US$12.644,08 | 11.290.301 BON |
| 994 |  ClearCoin XCLR | US$0,0004955 | 0,47% | -8,96% | US$261.570 | US$1.356,85 | 527.873.733 XCLR |
| 995 |  Knekted KNT | US$0,0008714 | -33,02% | 47,12% | US$261.410 | US$2.805,82 | 300.000.000 KNT |
| 996 |  PENG PENG | US$0,00004527 | -7,96% | 3,33% | US$260.901 | US$659,95 | 5.763.700.064 PENG |
| 997 |  Auxilium AUX | US$0,002578 | -1,14% | 4,90% | US$259.697 | US$5.670,93 | 100.735.777 AUX |
| 998 |  Bitcoin Turbo Koin BTK | US$0,00002682 | 5,40% | -9,55% | US$259.671 | US$40.695,00 | 9.683.509.901 BTK |
| 999 |  CyberFM CYFM | US$0,000005063 | 11,47% | 8,32% | US$259.235 | US$22.720,71 | 51.200.000.000 CYFM |
| 1000 |  ZINC ZINC | US$0,06040 | -4,26% | 1,51% | US$257.809 | US$1.835,45 | 4.268.716 ZINC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.