Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000005243 | -16,03% | -20,38% | US$23.484 | US$25.218,22 | 4.479.488.833 DELTA |
| 1152 |  Joint Ventures JOINT | US$0,0009284 | 9,57% | 5,09% | US$20.311 | US$1.978,11 | 21.878.085 JOINT |
| 1153 |  Cryptrust CTRT | US$0,000003163 | 21,68% | -1,71% | US$16.765 | US$9.519,10 | 5.300.488.485 CTRT |
| 1154 |  Ether Kingdoms Token IMP | US$0,03275 | 8,28% | 12,74% | US$16.535 | US$6.833,24 | 504.977 IMP |
| 1155 |  YoloCash YLC | US$0,0005316 | 10,17% | 13,38% | US$15.683 | US$2.446,78 | 29.499.388 YLC |
| 1156 |  Peony PNY | US$0,002485 | 4,41% | 24,95% | US$14.039 | US$2.224,13 | 5.650.199 PNY |
| 1157 |  KUN KUN | US$5,96 | -2,70% | -1,86% | US$11.916 | US$11.969,63 | 2.000 KUN |
| 1158 |  Allion ALL | US$0,0006686 | -12,81% | -85,50% | US$4.145 | US$1.192,38 | 6.199.359 ALL |
| 1159 |  Bolenum BLN | US$0,000001641 | -74,87% | 26,39% | US$16 | US$3.174,08 | 10.000.000 BLN |
| 1160 |  BHPCoin BHP | US$0,8111 | -2,27% | -16,29% | US$27.900.898 | - | 34.396.752 BHP |
| 1161 |  SounDAC XSD | US$1,50 | 0,00% | 3,00% | US$21.945.294 | - | 14.581.806 XSD |
| 1162 |  Gold Bits Coin GBC | US$0,1966 | 28,21% | -14,30% | US$20.837.009 | US$44,25 | 105.968.611 GBC |
| 1163 |  smARTOFGIVING AOG | US$0,1479 | 8,86% | 22,27% | US$8.833.816 | US$140,32 | 59.709.227 AOG |
| 1164 |  Bitcoin Interest BCI | US$0,4002 | 6,52% | 9,72% | US$7.333.678 | US$483,77 | 18.326.892 BCI |
| 1165 |  Lykke LKK | US$0,02296 | -2,58% | 23,61% | US$7.274.987 | - | 316.809.739 LKK |
| 1166 |  Cofound.it CFI | US$0,02017 | 8,66% | 16,11% | US$6.555.170 | US$405,01 | 325.000.000 CFI |
| 1167 |  FairCoin FAIR | US$0,1215 | 12,60% | 6,52% | US$6.464.097 | US$196,77 | 53.193.831 FAIR |
| 1168 |  Ecoreal Estate ECOREAL | US$0,03554 | 93,37% | 102,80% | US$5.591.786 | US$234,31 | 157.339.285 ECOREAL |
| 1169 |  XPA XPA | US$0,07559 | 16,97% | 137,12% | US$4.321.826 | US$465,86 | 57.177.751 XPA |
| 1170 |  Primalbase Token PBT | US$3.108,22 | -3,71% | -11,97% | US$3.885.276 | US$73,35 | 1.250 PBT |
| 1171 |  Winding Tree LIF | US$0,1693 | -10,28% | 9,60% | US$3.436.290 | US$471,64 | 20.301.755 LIF |
| 1172 |  ICE ROCK MINING ROCK2 | US$0,2171 | -7,01% | -21,59% | US$3.410.443 | US$389,95 | 15.705.897 ROCK2 |
| 1173 |  HorusPay HORUS | US$0,003846 | 15,57% | 2,35% | US$3.357.361 | US$140,52 | 872.861.114 HORUS |
| 1174 |  Ecobit ECOB | US$0,007541 | 0,08% | -1,45% | US$3.351.670 | - | 444.444.444 ECOB |
| 1175 |  BaaSid BAAS | US$0,001469 | -1,45% | 34,64% | US$3.085.815 | US$107,21 | 2.100.000.000 BAAS |
| 1176 |  AsiaCoin AC | US$0,001166 | 1,61% | -8,37% | US$2.672.857 | - | 2.292.340.882 AC |
| 1177 |  Block-Chain.com BC | US$0,2478 | 10,13% | 242,61% | US$2.490.879 | US$171,62 | 10.053.314 BC |
| 1178 |  Stealth XST | US$0,08105 | 4,51% | -7,10% | US$2.487.892 | US$398,25 | 30.695.113 XST |
| 1179 |  GridCoin GRC | US$0,005783 | 0,10% | -1,09% | US$2.388.676 | US$278,54 | 413.065.531 GRC |
| 1180 |  Leverj LEV | US$0,02002 | 6,65% | -17,36% | US$2.364.655 | - | 118.090.511 LEV |
| 1181 |  Ondori RSTR | US$0,00006357 | 1,89% | 1,25% | US$2.328.497 | US$186,61 | 36.628.762.516 RSTR |
| 1182 |  BitDice CSNO | US$0,03124 | 2,09% | -0,59% | US$2.186.688 | - | 70.000.000 CSNO |
| 1183 |  Proxeus XES | US$0,01050 | 0,00% | -23,00% | US$2.133.667 | - | 203.240.350 XES |
| 1184 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 4,08% | US$2.129.466 | - | 73.857.273 XCEL |
| 1185 |  MVL MVL | US$0,0003916 | 10,13% | -3,39% | US$2.096.897 | US$34,80 | 5.355.095.215 MVL |
| 1186 |  Incent INCNT | US$0,04483 | 2,01% | -2,33% | US$2.063.039 | US$244,92 | 46.016.599 INCNT |
| 1187 |  MintCoin MINT | US$0,00007873 | 85,03% | -19,01% | US$1.964.031 | US$303,15 | 24.947.260.808 MINT |
| 1188 |  Rubycoin RBY | US$0,07221 | 0,54% | -10,98% | US$1.910.004 | US$30,50 | 26.450.166 RBY |
| 1189 |  Dovu DOV | US$0,004711 | 2,73% | -17,86% | US$1.883.337 | US$71,30 | 399.758.698 DOV |
| 1190 |  DAO.Casino BET | US$0,01116 | 27,18% | 14,09% | US$1.867.318 | US$91,53 | 167.270.821 BET |
| 1191 |  KARMA KARMA | US$0,0005486 | -8,27% | 2,11% | US$1.809.968 | US$361,09 | 3.299.031.186 KARMA |
| 1192 |  Espers ESP | US$0,00007865 | 66,48% | 6,68% | US$1.794.968 | US$440,07 | 22.821.211.358 ESP |
| 1193 |  Coinvest COIN | US$0,1470 | -0,06% | -0,98% | US$1.734.211 | - | 11.800.835 COIN |
| 1194 |  Hubii Network HBT | US$0,1120 | -41,07% | -25,93% | US$1.695.760 | US$108,62 | 15.142.834 HBT |
| 1195 |  Semux SEM | US$0,1889 | -1,56% | -22,04% | US$1.690.152 | US$145,48 | 8.947.982 SEM |
| 1196 |  ShipChain SHIP | US$0,007410 | 21,81% | 4,05% | US$1.648.399 | US$368,64 | 222.453.416 SHIP |
| 1197 |  Gambit GAM | US$1,40 | 3,95% | -1,45% | US$1.618.617 | US$471,21 | 1.154.053 GAM |
| 1198 |  OracleChain OCT | US$0,05340 | 0,00% | 2,32% | US$1.602.133 | - | 30.000.000 OCT |
| 1199 |  MyBit MYB | US$0,01051 | 8,56% | 53,79% | US$1.560.492 | US$252,76 | 148.428.197 MYB |
| 1200 |  BitDegree BDG | US$0,004017 | 18,96% | 10,71% | US$1.431.468 | US$128,18 | 356.337.711 BDG |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.