Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Carboncoin CARBON | US$0,00003862 | 1,57% | 1,15% | US$594.430 | US$58,33 | 15.392.022.400 CARBON |
| 1252 |  JSECOIN JSE | US$0,001319 | 0,19% | 3,24% | US$584.850 | US$291,74 | 443.479.880 JSE |
| 1253 |  Ethbits ETBS | US$0,3530 | 0,00% | -7,17% | US$577.036 | - | 1.634.691 ETBS |
| 1254 |  Breakout BRK | US$0,03037 | 10,62% | -22,08% | US$575.421 | US$438,24 | 18.949.258 BRK |
| 1255 |  e-Gulden EFL | US$0,03299 | 64,91% | 17,15% | US$561.626 | US$84,73 | 17.022.179 EFL |
| 1256 |  Denarius D | US$0,1334 | 13,55% | 35,01% | US$556.372 | US$426,61 | 4.171.382 D |
| 1257 |  Monster Byte MBI | US$0,03300 | 0,00% | -1,19% | US$555.084 | - | 16.822.736 MBI |
| 1258 |  Lethean LTHN | US$0,001180 | 2,82% | -0,45% | US$548.608 | US$476,24 | 465.000.000 LTHN |
| 1259 |  Limitless VIP VIP | US$0,0004326 | 13,10% | -37,73% | US$544.989 | US$23,43 | 1.259.816.434 VIP |
| 1260 |  CaixaPay CXP | US$0,006843 | 10,44% | 15,75% | US$539.938 | US$75,67 | 78.905.322 CXP |
| 1261 |  iEthereum IETH | US$0,02991 | -12,76% | -17,46% | US$537.815 | US$372,17 | 17.982.000 IETH |
| 1262 |  TrezarCoin TZC | US$0,003926 | 12,16% | 32,64% | US$536.557 | US$468,88 | 136.663.100 TZC |
| 1263 |  Pesetacoin PTC | US$0,003863 | 27,69% | 42,21% | US$529.786 | US$295,69 | 137.149.494 PTC |
| 1264 |  Stipend SPD | US$0,05155 | 4,00% | 12,19% | US$513.311 | US$43,27 | 9.957.849 SPD |
| 1265 |  Adelphoi ADL | US$0,02463 | 0,00% | 70,35% | US$510.479 | - | 20.722.224 ADL |
| 1266 |  BUZZCoin BUZZ | US$0,00002552 | 40,32% | 21,68% | US$510.025 | US$155,23 | 19.988.981.985 BUZZ |
| 1267 |  Woodcoin LOG | US$0,06292 | 2,18% | -6,54% | US$505.597 | US$20,54 | 8.035.193 LOG |
| 1268 |  Zippie ZIPT | US$0,001853 | -16,60% | 4,80% | US$500.386 | US$252,04 | 270.091.720 ZIPT |
| 1269 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1270 |  Pluton PLU | US$0,5813 | 8,99% | 6,61% | US$494.097 | US$33,26 | 850.000 PLU |
| 1271 |  BlueCoin BLU | US$0,0008597 | 0,00% | -19,58% | US$494.067 | - | 574.683.675 BLU |
| 1272 |  Karbo KRB | US$0,07000 | 0,28% | -5,29% | US$486.629 | US$438,24 | 6.951.581 KRB |
| 1273 |  PHI Token PHI | US$0,08302 | -7,76% | -8,13% | US$483.852 | US$60,22 | 5.828.254 PHI |
| 1274 |  BitClave CAT | US$0,0009444 | 16,91% | 76,32% | US$473.516 | US$60,75 | 501.394.406 CAT |
| 1275 |  VeriSafe VSF | US$0,00006091 | 11,10% | 59,21% | US$462.231 | US$19,69 | 7.588.440.976 VSF |
| 1276 |  BiblePay BBP | US$0,0003810 | -0,01% | -24,76% | US$461.701 | US$105,34 | 1.211.668.614 BBP |
| 1277 |  Etheera ETA | US$0,00007766 | 1,53% | 4,20% | US$454.918 | - | 5.857.896.294 ETA |
| 1278 |  APX APX | US$0,6456 | -0,42% | -14,14% | US$453.954 | US$171,13 | 703.179 APX |
| 1279 |  Eristica ERT | US$0,002597 | -1,57% | -22,15% | US$447.914 | US$20,42 | 172.467.627 ERT |
| 1280 |  White Standard WSD | US$1,01 | 7,02% | 14,79% | US$445.357 | US$80,67 | 439.402 WSD |
| 1281 |  SmileyCoin SMLY | US$0,00001683 | 46,34% | 27,74% | US$437.040 | US$5,31 | 25.960.250.000 SMLY |
| 1282 |  Jupiter JUP | US$0,03070 | 0,00% | -47,04% | US$417.545 | - | 13.600.388 JUP |
| 1283 |  Paymon PMNT | US$0,0006583 | 21,78% | 43,40% | US$402.354 | US$432,02 | 611.226.584 PMNT |
| 1284 |  PARETO Rewards PARETO | US$0,001118 | 24,33% | -19,50% | US$393.943 | US$289,18 | 352.337.840 PARETO |
| 1285 |  Quark QRK | US$0,001528 | -0,12% | -39,03% | US$393.434 | - | 257.467.665 QRK |
| 1286 |  PopularCoin POP | US$0,0001012 | -33,12% | 44,26% | US$392.853 | US$369,14 | 3.882.153.192 POP |
| 1287 |  Ties.DB TIE | US$0,009562 | 14,15% | -22,68% | US$390.331 | US$160,36 | 40.820.992 TIE |
| 1288 |  ATMChain ATM | US$0,00008373 | -8,92% | 3,93% | US$390.186 | US$51,35 | 4.660.285.460 ATM |
| 1289 |  Shard SHARD | US$0,03001 | 10,27% | 4,27% | US$387.732 | US$152,12 | 12.919.238 SHARD |
| 1290 |  PWR Coin PWR | US$0,00003935 | 2,88% | 2,85% | US$380.297 | US$0,007115 | 9.664.500.811 PWR |
| 1291 |  NobleCoin NOBL | US$0,0001550 | 1,31% | 35,06% | US$364.568 | - | 2.351.914.309 NOBL |
| 1292 |  Bitswift BITS | US$0,09368 | -2,07% | -22,13% | US$363.898 | US$351,88 | 3.884.635 BITS |
| 1293 |  Publica PBL | US$0,01948 | -0,15% | -9,83% | US$361.962 | US$194,71 | 18.582.933 PBL |
| 1294 |  EUNO EUNO | US$0,02619 | -2,22% | -9,49% | US$359.205 | US$209,23 | 13.713.435 EUNO |
| 1295 |  Voise VOISE | US$0,0006843 | 16,97% | 6,62% | US$356.941 | US$199,48 | 521.625.806 VOISE |
| 1296 |  Trollcoin TROLL | US$0,0006098 | 6,30% | 6,27% | US$355.932 | US$13,63 | 583.651.883 TROLL |
| 1297 |  Target Coin TGT | US$0,0003712 | -54,87% | -43,21% | US$353.547 | US$2,60 | 952.429.892 TGT |
| 1298 |  Skeincoin SKC | US$0,02600 | 13,08% | 26,15% | US$352.098 | US$217,15 | 13.540.817 SKC |
| 1299 |  Ixcoin IXC | US$0,01647 | 7,90% | -25,88% | US$346.703 | US$263,06 | 21.046.532 IXC |
| 1300 |  Payfair PFR | US$0,003878 | -16,29% | -18,17% | US$345.103 | US$298,69 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.