Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitradio BRO | US$0,01907 | -0,14% | 6,75% | US$135.345 | US$23,71 | 7.097.637 BRO |
| 1402 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1403 |  Pigeoncoin PGN | US$0,00008194 | 1,23% | -24,07% | US$134.309 | US$434,42 | 1.639.020.750 PGN |
| 1404 |  KanadeCoin KNDC | US$0,00002452 | -35,75% | -5,58% | US$134.177 | US$7,47 | 5.471.056.500 KNDC |
| 1405 |  Hellenic Coin HNC | US$0,001966 | 11,76% | 42,77% | US$133.683 | US$26,31 | 67.985.884 HNC |
| 1406 |  Innova INN | US$0,02599 | -1,30% | -6,55% | US$131.259 | US$163,89 | 5.049.718 INN |
| 1407 |  BitBar BTB | US$3,25 | -0,18% | -3,98% | US$129.201 | US$39,99 | 39.731 BTB |
| 1408 |  WavesGo WGO | US$0,01501 | 36,97% | 29,27% | US$127.647 | US$265,60 | 8.506.861 WGO |
| 1409 |  Tracto TRCT | US$0,004727 | -6,90% | 38,82% | US$127.229 | US$147,44 | 26.913.041 TRCT |
| 1410 |  Ccore CCO | US$0,07475 | 34,56% | 26,14% | US$127.070 | US$4,65 | 1.699.999 CCO |
| 1411 |  ProCurrency PROC | US$0,001258 | 6,54% | 26,71% | US$126.532 | US$352,66 | 100.545.745 PROC |
| 1412 |  Linx LINX | US$0,003738 | 9,37% | 7,47% | US$126.416 | US$420,94 | 33.821.763 LINX |
| 1413 |  Etheriya RIYA | US$0,07991 | 3,66% | 2,22% | US$126.383 | US$28,65 | 1.581.531 RIYA |
| 1414 |  CrowdWiz WIZ | US$0,01607 | 5,51% | -4,83% | US$126.323 | US$4,21 | 7.863.174 WIZ |
| 1415 |  MarteXcoin MXT | US$0,03958 | 9,72% | 6,01% | US$125.098 | US$10,70 | 3.161.018 MXT |
| 1416 |  PayCoin XPY | US$0,01042 | 0,00% | 0,00% | US$124.951 | - | 11.987.966 XPY |
| 1417 |  GlobalToken GLT | US$0,002586 | 2,67% | 37,15% | US$123.901 | US$390,71 | 47.919.200 GLT |
| 1418 |  Opal OPAL | US$0,008172 | 0,00% | -27,78% | US$123.802 | - | 15.150.055 OPAL |
| 1419 |  Elementrem ELE | US$0,004705 | 0,00% | 6,89% | US$123.304 | - | 26.205.539 ELE |
| 1420 |  Joulecoin XJO | US$0,003232 | 3,59% | 5,59% | US$121.374 | US$44,55 | 37.552.015 XJO |
| 1421 |  Adzcoin ADZ | US$0,002659 | 21,54% | 11,15% | US$119.985 | US$109,59 | 45.121.214 ADZ |
| 1422 |  Vivid Coin VIVID | US$0,02890 | 0,73% | -5,86% | US$119.673 | - | 4.141.541 VIVID |
| 1423 |  MASTERNET MASH | US$0,003767 | 27,99% | 12,36% | US$119.365 | US$140,10 | 31.686.740 MASH |
| 1424 |  bitEUR BITEUR | US$1,08 | -1,18% | -11,79% | US$116.663 | US$243,45 | 107.706 BITEUR |
| 1425 |  BBSCoin BBS | US$0,000001602 | 2,36% | 4,85% | US$113.603 | US$104,88 | 70.923.983.026 BBS |
| 1426 |  Shekel JEW | US$0,0008652 | 6,52% | 74,67% | US$111.211 | US$12,56 | 128.539.621 JEW |
| 1427 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.540 | - | 14.256.614 GAP |
| 1428 |  Origami ORI | US$0,02588 | 2,13% | -0,60% | US$109.383 | - | 4.225.879 ORI |
| 1429 |  Growers International GRWI | US$0,09045 | -11,30% | -42,01% | US$108.489 | US$175,50 | 1.199.419 GRWI |
| 1430 |  Iridium IRD | US$0,007240 | -11,91% | 21,93% | US$107.801 | US$103,01 | 14.888.716 IRD |
| 1431 |  Triangles TRI | US$0,8375 | 22,11% | 21,57% | US$106.988 | US$195,98 | 127.753 TRI |
| 1432 |  CoinToGo 2GO | US$0,02607 | -14,15% | -59,43% | US$106.667 | US$11,06 | 4.090.984 2GO |
| 1433 |  Crave CRAVE | US$0,006849 | -5,04% | -9,63% | US$105.250 | US$211,77 | 15.366.648 CRAVE |
| 1434 |  Unitus UIS | US$0,001612 | 0,37% | 0,98% | US$105.093 | US$16,86 | 65.178.109 UIS |
| 1435 |  NetKoin NTK | US$0,00002636 | -12,49% | -9,47% | US$104.802 | US$323,27 | 3.976.070.194 NTK |
| 1436 |  Magi XMG | US$0,01251 | 11,31% | 15,78% | US$104.069 | US$64,33 | 8.321.610 XMG |
| 1437 |  Nerves NER | US$0,00003191 | 0,00% | -55,22% | US$104.002 | - | 3.258.944.260 NER |
| 1438 |  Compound Coin COMP | US$0,000004691 | 7,80% | 9,29% | US$103.291 | US$9,96 | 22.019.054.190 COMP |
| 1439 |  BitStation BSTN | US$0,00002792 | 41,64% | 25,98% | US$102.485 | US$57,36 | 3.670.852.269 BSTN |
| 1440 |  Dorado DOR | US$0,0002864 | 2,83% | 7,13% | US$101.849 | US$290,37 | 355.583.782 DOR |
| 1441 |  Jesus Coin JC | US$0,000005653 | 1,12% | -12,92% | US$101.637 | US$3,88 | 17.979.550.689 JC |
| 1442 |  BriaCoin BRIA | US$0,1360 | 13,30% | 1,57% | US$101.073 | US$17,85 | 743.431 BRIA |
| 1443 |  HOdlcoin HODL | US$0,0004326 | 4,25% | -29,33% | US$100.589 | US$9,27 | 232.524.610 HODL |
| 1444 |  Fastcoin FST | US$0,0006292 | 3,09% | -8,47% | US$98.734 | US$328,76 | 156.913.424 FST |
| 1445 |  Blakecoin BLC | US$0,004871 | 2,02% | -5,56% | US$98.639 | US$12,18 | 20.248.404 BLC |
| 1446 |  Billionaire Token XBL | US$0,03008 | -6,19% | -4,79% | US$98.314 | US$246,06 | 3.268.274 XBL |
| 1447 |  InflationCoin IFLT | US$0,000002193 | 0,58% | 14,47% | US$98.202 | US$47,32 | 44.790.092.020 IFLT |
| 1448 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.503 | - | 7.550.185 MAGE |
| 1449 |  Bitsum BSM | US$0,00007600 | 3,09% | -0,94% | US$95.462 | US$216,55 | 1.256.026.290 BSM |
| 1450 |  Sugar Exchange SGR | US$0,004171 | 4,28% | -33,78% | US$91.802 | US$180,19 | 22.008.254 SGR |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.