Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vezt VZT | US$0,01864 | 6,73% | 40,48% | US$1.424.875 | US$241,52 | 76.436.947 VZT |
| 1202 |  Mysterium MYST | US$0,05990 | 26,40% | -1,92% | US$1.408.137 | US$402,98 | 23.509.302 MYST |
| 1203 |  Elite 1337 | US$0,00005310 | 4,23% | 2,51% | US$1.398.154 | US$116,88 | 26.331.676.825 1337 |
| 1204 |  Motocoin MOTO | US$0,06863 | 4,28% | -0,20% | US$1.347.982 | US$10,61 | 19.642.673 MOTO |
| 1205 |  Vites VITES | US$0,00003933 | 2,82% | 2,79% | US$1.322.809 | US$118,21 | 33.636.374.154 VITES |
| 1206 |  Databits DTB | US$0,05702 | 6,49% | -4,68% | US$1.297.166 | US$325,75 | 22.747.809 DTB |
| 1207 |  RoBET ROBET | US$1,57 | 3,59% | -17,77% | US$1.256.407 | US$34,45 | 798.697 ROBET |
| 1208 |  PAYCENT PYN | US$0,03882 | -2,05% | -13,85% | US$1.190.376 | US$297,12 | 30.662.802 PYN |
| 1209 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1210 |  savedroid SVD | US$0,0004360 | 9,81% | 4,00% | US$1.172.031 | US$357,69 | 2.688.339.238 SVD |
| 1211 |  ALIS ALIS | US$0,02992 | 4,00% | -13,92% | US$1.164.578 | US$44,07 | 38.926.863 ALIS |
| 1212 |  Oxycoin OXY | US$0,001298 | 4,85% | 55,86% | US$1.158.233 | US$175,18 | 892.616.416 OXY |
| 1213 |  Opus OPT | US$0,007865 | 2,82% | 11,44% | US$1.101.783 | US$25,09 | 140.080.549 OPT |
| 1214 |  Fluz Fluz FLUZ | US$0,005291 | 0,00% | -36,69% | US$1.083.410 | - | 204.780.000 FLUZ |
| 1215 |  HOLD HOLD | US$0,001519 | 44,71% | 53,93% | US$1.070.289 | US$115,37 | 704.821.305 HOLD |
| 1216 |  Cryptopay CPAY | US$0,01551 | 22,40% | -18,16% | US$1.059.811 | US$153,85 | 68.329.558 CPAY |
| 1217 |  BitCrystals BCY | US$0,04562 | 8,10% | 121,31% | US$1.049.101 | US$250,01 | 22.995.148 BCY |
| 1218 |  Sether SETH | US$0,05977 | 42,44% | 25,84% | US$1.032.537 | US$100,26 | 17.276.468 SETH |
| 1219 |  PetroDollar XPD | US$0,01600 | 4,86% | -7,23% | US$1.024.095 | US$137,72 | 63.993.275 XPD |
| 1220 |  Linfinity LFC | US$0,001837 | -3,94% | -11,57% | US$1.021.539 | - | 556.087.319 LFC |
| 1221 |  FidentiaX FDX | US$0,009598 | 0,06% | 61,21% | US$1.007.795 | - | 105.000.000 FDX |
| 1222 |  bitqy BQ | US$0,0003146 | 17,41% | 2,55% | US$979.290 | US$60,63 | 3.112.670.515 BQ |
| 1223 |  CHIPS CHIPS | US$0,04584 | 0,00% | -4,76% | US$962.368 | - | 20.995.342 CHIPS |
| 1224 |  Pedity PEDI | US$0,0006835 | -0,48% | -4,96% | US$935.485 | US$14,93 | 1.368.610.817 PEDI |
| 1225 |  Vetri VLD | US$0,003945 | -14,68% | 2,91% | US$929.505 | US$38,11 | 235.621.981 VLD |
| 1226 |  B3Coin KB3 | US$0,001253 | -3,88% | -7,63% | US$924.552 | US$119,58 | 737.973.940 KB3 |
| 1227 |  Bee Token BEE | US$0,004707 | 20,21% | 23,98% | US$902.039 | US$27,30 | 191.626.292 BEE |
| 1228 |  Gladius Token GLA | US$0,06204 | 43,54% | 53,14% | US$897.199 | US$77,55 | 14.461.346 GLA |
| 1229 |  REBL REBL | US$0,005119 | 15,20% | -5,48% | US$884.608 | US$97,94 | 172.820.709 REBL |
| 1230 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01379 | 2,71% | -49,37% | US$856.945 | US$51,83 | 62.131.190 ETT |
| 1231 |  Concensum CEN | US$0,02737 | 3,57% | -7,08% | US$853.148 | US$12,57 | 31.167.405 CEN |
| 1232 |  42-coin 42 | US$19.995,25 | 4,91% | 1,32% | US$839.800 | US$4,45 | 42 42 |
| 1233 |  Linker Coin LNC | US$0,007426 | 0,00% | 6,56% | US$837.455 | - | 112.776.150 LNC |
| 1234 |  HEAT HEAT | US$0,02142 | 4,77% | 16,89% | US$819.115 | US$101,77 | 38.237.415 HEAT |
| 1235 |  Tokes TKS | US$0,2319 | 7,17% | -5,62% | US$801.412 | US$343,64 | 3.455.702 TKS |
| 1236 |  FoodCoin FOOD | US$0,002007 | -16,72% | -23,72% | US$800.405 | US$298,98 | 398.837.470 FOOD |
| 1237 |  IP Exchange IPSX | US$0,0009438 | -1,28% | 14,40% | US$799.472 | US$21,36 | 847.039.680 IPSX |
| 1238 |  Vision Industry Token VIT | US$0,002270 | -0,82% | 37,98% | US$798.524 | US$18,56 | 351.786.280 VIT |
| 1239 |  PikcioChain PKC | US$0,01793 | -6,08% | -8,23% | US$775.781 | US$53,11 | 43.267.849 PKC |
| 1240 |  SHIELD XSH | US$0,001440 | 0,19% | -12,81% | US$738.780 | US$397,76 | 512.973.375 XSH |
| 1241 |  Breakout Stake BRX | US$0,1168 | 3,07% | -6,22% | US$731.868 | US$73,84 | 6.268.082 BRX |
| 1242 |  Uniform Fiscal Object UFO | US$0,0001907 | 11,33% | -0,31% | US$711.823 | US$176,24 | 3.732.801.262 UFO |
| 1243 |  Lampix PIX | US$0,005096 | 11,03% | 5,68% | US$689.614 | US$204,37 | 135.322.017 PIX |
| 1244 |  Mithril Ore MORE | US$59,13 | 15,08% | 355,28% | US$676.261 | - | 11.438 MORE |
| 1245 |  Manna MANNA | US$0,001297 | 7,63% | -2,48% | US$656.624 | US$83,34 | 506.106.424 MANNA |
| 1246 |  Sociall SCL | US$0,03909 | 54,71% | 64,75% | US$653.364 | US$20,69 | 16.714.020 SCL |
| 1247 |  Xenon XNN | US$0,002146 | 0,36% | 6,88% | US$643.927 | US$397,65 | 300.000.000 XNN |
| 1248 |  Zeitcoin ZEIT | US$0,00001712 | 5,95% | -3,63% | US$632.783 | US$198,46 | 36.971.226.627 ZEIT |
| 1249 |  Bullion CBX | US$0,6132 | -12,68% | -10,89% | US$629.234 | US$100,36 | 1.026.139 CBX |
| 1250 |  Atmos ATMOS | US$0,006060 | -12,39% | -8,70% | US$610.951 | US$219,16 | 100.818.941 ATMOS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.