Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignition IC | US$0,2581 | 0,57% | -73,15% | US$256.676 | US$2.114,27 | 994.315 IC |
| 1002 |  CDMCOIN CDM | US$0,0002140 | 34,29% | 85,28% | US$256.532 | US$6.447,10 | 1.198.643.876 CDM |
| 1003 |  Ether-1 ETHO | US$0,01361 | 2,21% | 10,91% | US$254.673 | US$8.313,61 | 18.716.326 ETHO |
| 1004 |  Zetacoin ZET | US$0,001486 | 4,29% | 17,13% | US$251.228 | US$64.160,45 | 169.072.066 ZET |
| 1005 |  Transcodium TNS | US$0,004771 | 13,55% | -3,57% | US$241.190 | US$301.854 | 50.553.571 TNS |
| 1006 |  No BS Crypto NOBS | US$0,0001961 | 9,99% | 0,66% | US$240.092 | US$133.709 | 1.224.073.565 NOBS |
| 1007 |  BlockMesh BMH | US$0,002676 | -9,15% | 1,33% | US$239.747 | US$2.239,92 | 89.598.476 BMH |
| 1008 |  Mao Zedong MAO | US$0,03799 | 2,40% | 2,91% | US$239.687 | US$556,52 | 6.309.263 MAO |
| 1009 |  Nullex NLX | US$0,005900 | 1,68% | -10,71% | US$238.823 | US$1.412,13 | 40.477.042 NLX |
| 1010 |  Galactrum ORE | US$0,08379 | -3,97% | -15,52% | US$237.163 | US$598,44 | 2.830.409 ORE |
| 1011 |  Absolute ABS | US$0,02742 | 18,42% | 11,41% | US$235.668 | US$16.882,85 | 8.595.837 ABS |
| 1012 |  BitRewards BIT | US$0,0006963 | 16,16% | 27,82% | US$235.404 | US$20.097,69 | 338.089.756 BIT |
| 1013 |  Ellaism ELLA | US$0,01835 | 11,16% | 67,53% | US$234.084 | US$765,96 | 12.756.367 ELLA |
| 1014 |  Vsync VSX | US$0,001455 | 2,82% | -10,67% | US$233.628 | US$602,02 | 160.559.294 VSX |
| 1015 |  Beetle Coin BEET | US$0,001367 | -6,95% | 19,90% | US$230.003 | US$2.936,17 | 168.272.099 BEET |
| 1016 |  Naviaddress NAVI | US$0,0009440 | -0,65% | -9,45% | US$228.977 | US$112.439 | 242.550.845 NAVI |
| 1017 |  PitisCoin PTS | US$0,001447 | 5,10% | -40,89% | US$228.590 | US$1.249,77 | 157.955.867 PTS |
| 1018 |  Webcoin WEB | US$0,006765 | 11,88% | 5,21% | US$226.737 | US$864.166 | 33.514.554 WEB |
| 1019 |  Akroma AKA | US$0,01182 | 0,43% | -21,17% | US$226.643 | US$4.601,91 | 19.177.485 AKA |
| 1020 |  Blocklancer LNC | US$0,001884 | -3,11% | 3,83% | US$226.329 | US$12.961,42 | 120.140.384 LNC |
| 1021 |  Elysian ELY | US$0,002755 | 7,96% | 7,47% | US$225.968 | US$164.292 | 82.010.830 ELY |
| 1022 |  FundRequest FND | US$0,004824 | 9,41% | 14,46% | US$225.427 | US$8.989,50 | 46.733.240 FND |
| 1023 |  SportyCo SPF | US$0,004184 | -1,97% | 21,60% | US$222.964 | US$5.443,37 | 53.285.795 SPF |
| 1024 |  Databroker DTX | US$0,01005 | 0,84% | -20,19% | US$222.054 | US$15.357,55 | 22.099.932 DTX |
| 1025 |  Kolion KLN | US$0,3128 | 0,00% | 4,45% | US$219.141 | US$3.018,52 | 700.524 KLN |
| 1026 |  SCRIV NETWORK SCRIV | US$0,008767 | -15,96% | 104,64% | US$216.944 | US$11.307,12 | 24.744.362 SCRIV |
| 1027 |  DigitalPrice DP | US$0,01085 | 7,05% | 8,44% | US$214.703 | US$1.800,92 | 19.780.674 DP |
| 1028 |  Aditus ADI | US$0,0009079 | 8,39% | 13,68% | US$212.541 | US$61.721,08 | 234.110.888 ADI |
| 1029 |  Actinium ACM | US$0,03018 | -3,30% | 15,65% | US$212.384 | US$1.537,34 | 7.037.200 ACM |
| 1030 |  ModulTrade MTRC | US$0,005735 | 7,10% | -3,65% | US$208.284 | US$25.429,22 | 36.315.819 MTRC |
| 1031 |  GenesisX XGS | US$0,03463 | 12,46% | -20,50% | US$205.673 | US$891,07 | 5.939.537 XGS |
| 1032 |  EtherGem EGEM | US$0,01230 | 2,29% | -6,51% | US$202.531 | US$4.042,03 | 16.465.852 EGEM |
| 1033 |  Aigang AIX | US$0,009049 | -5,83% | -4,65% | US$201.335 | US$22.690,63 | 22.248.671 AIX |
| 1034 |  FUTURAX FTXT | US$0,00005882 | -3,65% | -18,50% | US$200.377 | US$7.647,78 | 3.406.412.461 FTXT |
| 1035 |  CryCash CRC | US$0,04315 | 21,84% | 45,44% | US$198.387 | US$1.213,57 | 4.597.936 CRC |
| 1036 |  CFun CFUN | US$0,0004604 | -2,39% | -2,65% | US$197.707 | US$34.387,56 | 429.429.737 CFUN |
| 1037 |  XDNA XDNA | US$0,06131 | 2,67% | -1,60% | US$193.343 | US$3.498,61 | 3.153.687 XDNA |
| 1038 |  Iungo ING | US$0,004795 | 5,82% | -10,94% | US$191.793 | US$13.187,54 | 40.000.000 ING |
| 1039 |  Engagement Token ENGT | US$0,0004571 | 16,87% | -0,42% | US$189.825 | US$21.183,58 | 415.256.023 ENGT |
| 1040 |  WomenCoin WOMEN | US$0,000003882 | -24,69% | -5,17% | US$188.113 | US$557,94 | 48.459.472.454 WOMEN |
| 1041 |  Tokia TKA | US$0,004421 | 11,95% | 37,58% | US$186.264 | US$917,49 | 42.135.421 TKA |
| 1042 |  BLOC.MONEY BLOC | US$0,02288 | 41,32% | 13,83% | US$185.888 | US$1.070,24 | 8.124.587 BLOC |
| 1043 |  ShowHand HAND | US$0,000002959 | 7,26% | 12,37% | US$183.190 | US$133.175 | 61.912.434.418 HAND |
| 1044 |  ACE (TokenStars) ACE | US$0,01561 | -0,23% | -4,13% | US$183.131 | US$26.380,33 | 11.728.403 ACE |
| 1045 |  CampusCoin CC | US$0,0003574 | 3,39% | -5,64% | US$182.245 | US$769,00 | 509.961.108 CC |
| 1046 |  MicroMoney AMM | US$0,01381 | -0,06% | 3,70% | US$178.516 | US$12.672,41 | 12.926.101 AMM |
| 1047 |  More Coin MORE | US$0,08893 | 4,81% | -5,32% | US$177.851 | US$1.176,48 | 2.000.000 MORE |
| 1048 |  Castle CSTL | US$0,01521 | 4,79% | -22,04% | US$176.753 | US$8.483,06 | 11.623.088 CSTL |
| 1049 |  XOVBank XOV | US$0,001501 | 9,84% | 3,00% | US$176.111 | US$11.050,54 | 117.293.111 XOV |
| 1050 |  PlatinumBAR XPTX | US$0,08150 | 34,92% | 32,91% | US$176.050 | US$666,46 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.