Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jury.Online Token JOT | US$0,01928 | -5,25% | -13,75% | US$173.955 | US$3.236,96 | 9.021.909 JOT |
| 1052 |  nDEX NDX | US$0,00001157 | 15,38% | 25,72% | US$173.325 | US$8.462,25 | 14.982.657.251 NDX |
| 1053 |  Parkgene GENE | US$0,0005831 | 9,38% | -4,44% | US$171.875 | US$43.770,57 | 294.760.863 GENE |
| 1054 |  PutinCoin PUT | US$0,0002757 | -2,99% | -1,64% | US$168.810 | US$2.976,11 | 612.397.556 PUT |
| 1055 |  Gold Poker GPKR | US$0,08629 | 0,12% | 2,17% | US$167.377 | US$713,69 | 1.939.642 GPKR |
| 1056 |  PeepCoin PCN | US$0,000004781 | -3,57% | -10,91% | US$165.533 | US$1.031,16 | 34.624.202.428 PCN |
| 1057 |  DraftCoin DFT | US$0,02007 | 2,32% | 6,77% | US$163.900 | US$1.182,95 | 8.164.993 DFT |
| 1058 |  Octoin Coin OCC | US$0,2933 | -15,81% | -17,10% | US$162.819 | US$617.148 | 555.137 OCC |
| 1059 |  Gainer GNR | US$0,01430 | 18,15% | 38,17% | US$162.490 | US$2.423,67 | 11.360.140 GNR |
| 1060 |  APR Coin APR | US$0,02957 | 2,25% | -8,27% | US$161.087 | US$7.114,92 | 5.447.412 APR |
| 1061 |  Alt.Estate token ALT | US$0,0002238 | 2,79% | -18,97% | US$158.389 | US$3.811,45 | 707.821.453 ALT |
| 1062 |  BitWhite BTW | US$0,004354 | -17,67% | -7,58% | US$158.173 | US$180.187 | 36.325.371 BTW |
| 1063 |  Amon AMN | US$0,0003687 | 1,03% | 2,00% | US$157.296 | US$1.460,21 | 426.679.757 AMN |
| 1064 |  Jetcoin JET | US$0,02284 | 35,26% | -24,42% | US$155.864 | US$14.923,61 | 6.822.895 JET |
| 1065 |  Newton Coin Project NCP | US$0,000001484 | 20,10% | 3,27% | US$155.373 | US$1.110,78 | 104.708.259.450 NCP |
| 1066 |  Xchange XCG | US$0,01852 | -20,18% | -39,93% | US$155.224 | US$742,83 | 8.380.135 XCG |
| 1067 |  Italian Lira ITL | US$0,00002665 | 2,93% | -31,50% | US$154.553 | US$39.672,20 | 5.799.216.292 ITL |
| 1068 |  Teloscoin TELOS | US$0,003645 | 1,27% | 4,66% | US$151.790 | US$710,65 | 41.639.767 TELOS |
| 1069 |  Intelligent Trading Foundation ITT | US$0,01524 | 10,82% | -19,48% | US$149.601 | US$1.522,73 | 9.814.899 ITT |
| 1070 |  Leadcoin LDC | US$0,0001870 | 5,60% | -46,02% | US$146.657 | US$14.440,63 | 784.399.592 LDC |
| 1071 |  Suretly SUR | US$0,6235 | 10,72% | -1,73% | US$146.324 | US$5.723,90 | 234.691 SUR |
| 1072 |  OP Coin OPC | US$0,00007855 | -24,75% | 3,76% | US$146.015 | US$577,89 | 1.858.984.784 OPC |
| 1073 |  Zealium NZL | US$0,02456 | 194,44% | 519,91% | US$143.919 | US$1.073,57 | 5.858.707 NZL |
| 1074 |  AllSafe ASAFE | US$0,01471 | -0,23% | -7,46% | US$143.115 | US$1.551,09 | 9.730.566 ASAFE |
| 1075 |  Fivebalance FBN | US$0,000007957 | 11,56% | 8,20% | US$129.788 | US$27.085,01 | 16.311.032.707 FBN |
| 1076 |  Rupaya RUPX | US$0,003428 | 6,17% | -2,67% | US$128.429 | US$732,76 | 37.461.322 RUPX |
| 1077 |  Hurify HUR | US$0,0006210 | 4,56% | 14,95% | US$128.388 | US$6.449,75 | 206.753.076 HUR |
| 1078 |  Quantis Network QUAN | US$0,03559 | 0,59% | -22,91% | US$124.703 | US$2.487,91 | 3.504.135 QUAN |
| 1079 |  Datarius Credit DTRC | US$0,0009672 | 2,72% | -0,80% | US$123.568 | US$1.603.655 | 127.756.071 DTRC |
| 1080 |  Aegeus AEG | US$0,004579 | -3,14% | 1,22% | US$120.673 | US$1.847,07 | 26.350.799 AEG |
| 1081 |  Emphy EPY | US$0,01527 | 11,15% | 22,54% | US$120.647 | US$629,52 | 7.899.788 EPY |
| 1082 |  808Coin 808 | US$0,0000001079 | -22,23% | -27,24% | US$118.429 | US$540,07 | 1.097.726.943.145 808 |
| 1083 |  Project Coin PRJ | US$0,01831 | 1,04% | -5,20% | US$117.750 | US$4.228,70 | 6.431.836 PRJ |
| 1084 |  PKG Token PKG | US$0,00001310 | -1,02% | 17,03% | US$117.527 | US$9.355,85 | 8.969.257.745 PKG |
| 1085 |  Creditbit CRB | US$0,006961 | 32,84% | 21,30% | US$116.912 | US$1.219,91 | 16.795.695 CRB |
| 1086 |  TokenDesk TDS | US$0,01106 | -9,89% | -67,09% | US$113.660 | US$21.572,91 | 10.278.325 TDS |
| 1087 |  GoHelpFund HELP | US$0,03536 | 1,51% | 0,97% | US$111.223 | US$12.763,41 | 3.145.499 HELP |
| 1088 |  MMOCoin MMO | US$0,002353 | 9,07% | 10,88% | US$111.058 | US$2.008,16 | 47.206.409 MMO |
| 1089 |  SagaCoin SAGA | US$0,01779 | 43,00% | 48,99% | US$110.294 | US$1.066,76 | 6.201.143 SAGA |
| 1090 |  Arion ARION | US$0,01893 | 13,99% | 74,51% | US$109.191 | US$752,95 | 5.767.906 ARION |
| 1091 |  IGToken IG | US$0,00005885 | 6,41% | -6,04% | US$108.196 | US$208.650 | 1.838.406.088 IG |
| 1092 |  GlobalBoost-Y BSTY | US$0,006558 | 20,01% | 175,78% | US$104.295 | US$4.488,92 | 15.902.987 BSTY |
| 1093 |  Lobstex LOBS | US$0,008336 | 2,76% | -1,67% | US$103.238 | US$18.920,84 | 12.384.962 LOBS |
| 1094 |  QYNO QNO | US$0,09274 | 3,41% | 14,69% | US$99.713 | US$35.770,27 | 1.075.172 QNO |
| 1095 |  TOKYO TOKC | US$0,0004338 | -28,09% | -51,53% | US$98.776 | US$1.685,81 | 227.694.003 TOKC |
| 1096 |  ArbitrageCT ARCT | US$0,001088 | 12,24% | 14,18% | US$98.069 | US$860,91 | 90.145.179 ARCT |
| 1097 |  Bitnation XPAT | US$0,000005238 | -2,58% | -11,28% | US$98.041 | US$1.701,45 | 18.716.850.811 XPAT |
| 1098 |  KWHCoin KWH | US$0,00008841 | 8,26% | -8,41% | US$91.958 | US$75.308,67 | 1.040.149.145 KWH |
| 1099 |  Moin MOIN | US$0,01133 | 18,12% | -32,13% | US$91.337 | US$760,38 | 8.064.294 MOIN |
| 1100 |  Provoco Token VOCO | US$0,0006123 | -1,08% | -3,96% | US$90.723 | US$98.603,86 | 148.179.140 VOCO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.