Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XGOX XGOX | US$0,00003679 | -41,85% | -22,23% | US$87.548 | US$1.718,74 | 2.379.530.425 XGOX |
| 1102 |  CryptoSoul SOUL | US$0,0007208 | 10,03% | 18,13% | US$86.648 | US$24.049,15 | 120.207.080 SOUL |
| 1103 |  CyberMusic CYMT | US$0,000005956 | 29,16% | 26,29% | US$85.142 | US$23.220,98 | 14.294.187.939 CYMT |
| 1104 |  WITChain WIT | US$0,00005641 | 17,43% | -12,59% | US$84.620 | US$40.716,57 | 1.500.000.000 WIT |
| 1105 |  PRiVCY PRIV | US$0,005125 | -17,40% | 33,76% | US$82.619 | US$731,24 | 16.122.242 PRIV |
| 1106 |  Garlicoin GRLC | US$0,006074 | 62,51% | 127,60% | US$76.373 | US$1.234,19 | 12.574.285 GRLC |
| 1107 |  BitcoiNote BTCN | US$0,007634 | 36,07% | 7,86% | US$74.854 | US$620,03 | 9.805.519 BTCN |
| 1108 |  BunnyToken BUNNY | US$0,0006285 | 0,63% | -0,55% | US$74.030 | US$4.156,55 | 117.787.050 BUNNY |
| 1109 |  Tourist Token TOTO | US$0,00001550 | 3,54% | 11,71% | US$73.938 | US$30.143,74 | 4.771.732.242 TOTO |
| 1110 |  ZeusNetwork ZEUS | US$0,000001050 | -84,25% | 125,08% | US$73.516 | US$1.328,30 | 70.000.000.000 ZEUS |
| 1111 |  VikkyToken VIKKY | US$0,00001911 | 5,17% | 24,86% | US$71.236 | US$22.030,84 | 3.727.082.538 VIKKY |
| 1112 |  PAWS Fund PAWS | US$0,3758 | -12,47% | -33,10% | US$70.375 | US$1.628,71 | 187.280 PAWS |
| 1113 |  RouletteToken RLT | US$0,006843 | 1,65% | 1,63% | US$69.927 | US$2.330,11 | 10.218.920 RLT |
| 1114 |  Crystal Token CYL | US$0,1196 | -11,16% | -17,84% | US$67.476 | US$31.905,34 | 564.377 CYL |
| 1115 |  Plancoin PLAN | US$0,002361 | 2,88% | 2,85% | US$63.688 | US$3.907,91 | 26.975.135 PLAN |
| 1116 |  Coin(O) CNO | US$0,0005899 | -14,32% | -9,30% | US$62.202 | US$1.488,62 | 105.444.223 CNO |
| 1117 |  Bitblocks BBK | US$0,0005187 | 8,51% | -21,31% | US$61.068 | US$896,38 | 117.736.710 BBK |
| 1118 |  Unify UNIFY | US$0,003347 | 5,63% | -11,38% | US$60.694 | US$970,71 | 18.135.766 UNIFY |
| 1119 |  Bitcoinus BITS | US$0,001093 | -0,16% | -17,10% | US$60.413 | US$113.560 | 55.294.348 BITS |
| 1120 |  WhaleCoin WHL | US$0,005899 | 2,49% | -3,95% | US$60.124 | US$55.325,30 | 10.192.294 WHL |
| 1121 |  ELTCOIN ELTCOIN | US$0,0006461 | 15,58% | 7,27% | US$58.151 | US$688,14 | 90.000.000 ELTCOIN |
| 1122 |  Altcoin ALT | US$0,4485 | 2,07% | -3,52% | US$55.250 | US$2.129,79 | 123.175 ALT |
| 1123 |  MCAP MCAP | US$0,005090 | 3,19% | 2,12% | US$53.397 | US$1.071,56 | 10.490.000 MCAP |
| 1124 |  Waletoken WTN | US$0,000003629 | 0,49% | 10,04% | US$53.149 | US$5.553,41 | 14.644.050.000 WTN |
| 1125 |  SONDER SNR | US$0,0003722 | -35,12% | 30,72% | US$51.553 | US$506,13 | 138.490.848 SNR |
| 1126 |  Micromines MICRO | US$0,000003594 | -15,13% | -17,02% | US$50.319 | US$32.921,03 | 13.999.087.640 MICRO |
| 1127 |  Bitcoin X BTX | US$0,01731 | 38,39% | 29,51% | US$49.574 | US$1.593,40 | 2.864.374 BTX |
| 1128 |  CatoCoin CATO | US$0,01652 | -27,66% | -10,77% | US$48.514 | US$4.660,21 | 2.936.785 CATO |
| 1129 |  SGPay SGP | US$0,02327 | -61,52% | -56,20% | US$46.531 | US$569,42 | 2.000.000 SGP |
| 1130 |  Nitro NOX | US$0,002708 | 4,79% | 24,01% | US$46.435 | US$568,96 | 17.145.734 NOX |
| 1131 |  Kabberry Coin KKC | US$0,006478 | -4,70% | 8,70% | US$43.466 | US$891,77 | 6.709.735 KKC |
| 1132 |  TEAM (TokenStars) TEAM | US$0,003617 | 5,82% | -23,69% | US$41.039 | US$4.472,41 | 11.347.138 TEAM |
| 1133 |  empowr coin EMPR | US$0,00000001841 | -4,05% | 47,33% | US$40.581 | US$86.171,81 | 2.204.433.376.379 EMPR |
| 1134 |  GreenMed GRMD | US$0,002758 | 30,83% | 20,04% | US$39.209 | US$927,36 | 14.219.120 GRMD |
| 1135 |  Neural Protocol NRP | US$0,000004907 | -8,41% | -23,94% | US$36.108 | US$22.616,76 | 7.358.150.010 NRP |
| 1136 |  Desire DSR | US$0,005700 | 11,33% | 8,89% | US$35.382 | US$9.250,06 | 6.207.228 DSR |
| 1137 |  Dinero DIN | US$0,003348 | -14,45% | -14,06% | US$35.337 | US$663,25 | 10.554.949 DIN |
| 1138 |  BitMoney BIT | US$0,0006262 | -10,75% | -57,92% | US$34.028 | US$1.103,55 | 54.338.940 BIT |
| 1139 |  PluraCoin PLURA | US$0,0001179 | 38,84% | 86,66% | US$33.335 | US$3.335,68 | 282.671.675 PLURA |
| 1140 |  Mainstream For The Underground MFTU | US$0,0001242 | 33,07% | 42,27% | US$30.428 | US$4.559,96 | 245.000.000 MFTU |
| 1141 |  Thore Cash TCH | US$0,0007490 | -44,25% | -22,85% | US$30.040 | US$3.513,09 | 40.105.964 TCH |
| 1142 |  Digital Money Bits DMB | US$0,0003145 | 48,97% | 60,85% | US$29.193 | US$515,58 | 92.809.801 DMB |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000003196 | 4,05% | -13,18% | US$28.955 | US$15.386,31 | 9.060.009.922 DATP |
| 1144 |  Bionic BNC | US$0,00005233 | 12,20% | 4,62% | US$28.063 | US$24.775,62 | 536.244.133 BNC |
| 1145 |  Bitether BTR | US$0,001180 | 2,84% | -1,41% | US$27.930 | US$4.974,05 | 23.673.717 BTR |
| 1146 |  Mirai MRI | US$0,008092 | 2,18% | -16,43% | US$27.770 | US$2.176,91 | 3.432.003 MRI |
| 1147 |  Steneum Coin STN | US$0,009150 | 1,15% | -17,55% | US$26.780 | US$2.800,26 | 2.926.779 STN |
| 1148 |  Nyerium NYEX | US$0,001362 | -0,12% | 9,55% | US$25.970 | US$948,11 | 19.069.584 NYEX |
| 1149 |  Gossipcoin GOSS | US$0,0001966 | -2,38% | 5,78% | US$24.280 | US$814,29 | 123.478.360 GOSS |
| 1150 |  Havy HAVY | US$0,000004729 | 11,94% | 7,86% | US$24.128 | US$27.347,05 | 5.102.216.243 HAVY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.