Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperStake HYP | US$0,0002466 | 6,70% | -7,92% | US$339.494 | US$98,45 | 1.376.719.887 HYP |
| 1302 |  Monkey Project MONK | US$0,07639 | 8,34% | 2,39% | US$339.301 | US$243,37 | 4.441.636 MONK |
| 1303 |  WandX WAND | US$0,02692 | 8,27% | -18,22% | US$329.578 | - | 12.244.135 WAND |
| 1304 |  CROAT CROAT | US$0,005742 | 29,41% | 25,52% | US$329.535 | US$441,08 | 57.393.231 CROAT |
| 1305 |  Ethouse HORSE | US$0,003105 | 10,16% | -0,06% | US$328.857 | US$23,27 | 105.906.676 HORSE |
| 1306 |  Orbitcoin ORB | US$0,1004 | -15,13% | -2,17% | US$323.491 | US$277,10 | 3.220.616 ORB |
| 1307 |  FortKnoxster FKX | US$0,002798 | 8,85% | 4,48% | US$321.615 | US$111,25 | 114.964.843 FKX |
| 1308 |  InvestFeed IFT | US$0,001644 | 1,64% | -35,82% | US$314.567 | US$35,64 | 191.381.257 IFT |
| 1309 |  MNPCoin MNP | US$0,1405 | 2,72% | -7,18% | US$308.018 | US$162,85 | 2.191.996 MNP |
| 1310 |  I0Coin I0C | US$0,01466 | -3,91% | -29,68% | US$307.856 | US$3,29 | 20.995.395 I0C |
| 1311 |  Photon PHO | US$0,00001163 | 10,75% | 8,28% | US$306.898 | US$198,81 | 26.391.718.248 PHO |
| 1312 |  Hackspace Capital HAC | US$0,0009438 | 17,52% | 17,48% | US$305.303 | US$5,96 | 323.468.764 HAC |
| 1313 |  Universe UNI | US$0,005904 | -4,52% | -12,40% | US$304.898 | US$406,32 | 51.643.735 UNI |
| 1314 |  AudioCoin ADC | US$0,0003143 | 2,77% | 0,84% | US$296.723 | US$268,97 | 943.987.621 ADC |
| 1315 |  CryptoCarbon CCRB | US$0,01182 | 2,76% | -26,92% | US$291.930 | US$130,83 | 24.690.718 CCRB |
| 1316 |  Talao TALAO | US$0,02844 | 0,00% | 0,00% | US$290.804 | - | 10.226.907 TALAO |
| 1317 |  StarterCoin STAC | US$0,001029 | 19,41% | 26,74% | US$290.605 | US$443,52 | 282.407.189 STAC |
| 1318 |  SURETY SURE | US$0,005273 | 11,77% | -31,83% | US$288.772 | US$96,19 | 54.759.069 SURE |
| 1319 |  BunnyCoin BUN | US$0,000002763 | -3,23% | -4,19% | US$284.725 | US$82,26 | 103.036.607.564 BUN |
| 1320 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1321 |  Cryptonite XCN | US$0,0003924 | 3,94% | 2,56% | US$277.984 | US$387,08 | 708.506.520 XCN |
| 1322 |  Kobocoin KOBO | US$0,01124 | 0,00% | -25,94% | US$277.686 | - | 24.700.248 KOBO |
| 1323 |  CarTaxi Token CTX | US$0,006915 | 0,00% | 4,28% | US$276.113 | - | 39.928.144 CTX |
| 1324 |  Zennies ZENI | US$0,0002753 | -34,57% | -15,51% | US$275.511 | US$7,98 | 1.000.812.836 ZENI |
| 1325 |  GCN Coin GCN | US$0,000001687 | 32,19% | 13,90% | US$275.126 | US$197,65 | 163.133.997.500 GCN |
| 1326 |  SuperCoin SUPER | US$0,005506 | 30,86% | -42,23% | US$274.814 | US$3,41 | 49.914.042 SUPER |
| 1327 |  Signals Network SGN | US$0,003102 | -16,99% | -23,08% | US$273.362 | US$102,39 | 88.123.155 SGN |
| 1328 |  CryptoPing PING | US$0,02715 | 10,40% | 18,16% | US$270.213 | US$2,12 | 9.952.089 PING |
| 1329 |  Blockchain Certified Data Token BCDT | US$0,008345 | 18,53% | 8,50% | US$259.833 | US$296,54 | 31.138.122 BCDT |
| 1330 |  EXMR FDN EXMR | US$0,02146 | -21,84% | -4,21% | US$256.371 | US$421,72 | 11.943.683 EXMR |
| 1331 |  Bitibu Coin BTB | US$0,06021 | 3,42% | -13,15% | US$256.015 | - | 4.252.372 BTB |
| 1332 |  EverGreenCoin EGC | US$0,01850 | 0,85% | -6,37% | US$254.689 | US$108,42 | 13.763.503 EGC |
| 1333 |  Elcoin EL | US$0,02259 | 2,31% | 17,26% | US$253.225 | US$43,44 | 11.208.967 EL |
| 1334 |  SHPING SHPING | US$0,0003224 | 4,10% | 12,66% | US$251.833 | - | 781.064.219 SHPING |
| 1335 |  Deutsche eMark DEM | US$0,005913 | 16,54% | 29,78% | US$248.311 | US$16,56 | 41.997.618 DEM |
| 1336 |  WELL WELL | US$0,003292 | 4,38% | 21,87% | US$247.138 | - | 75.075.061 WELL |
| 1337 |  IncaKoin NKA | US$0,00001369 | 53,44% | 60,84% | US$245.598 | US$1,71 | 17.937.725.045 NKA |
| 1338 |  Oceanlab OCL | US$0,005232 | 36,09% | -10,60% | US$243.287 | US$127,06 | 46.500.000 OCL |
| 1339 |  PoSW Coin POSW | US$0,005506 | -2,02% | 3,56% | US$242.803 | US$3,55 | 44.100.000 POSW |
| 1340 |  Rookiecoin RKC | US$0,00007865 | 3,63% | 0,51% | US$238.415 | US$161,19 | 3.031.203.013 RKC |
| 1341 |  bitJob STU | US$0,003237 | -15,02% | -30,04% | US$232.426 | US$99,17 | 71.804.993 STU |
| 1342 |  Blockpass PASS | US$0,002036 | -24,08% | -30,34% | US$231.229 | US$497,54 | 113.589.751 PASS |
| 1343 |  Fidelium FID | US$0,001919 | 0,34% | -76,02% | US$226.146 | - | 117.857.948 FID |
| 1344 |  Hush HUSH | US$0,04051 | -4,62% | -21,13% | US$223.704 | US$140,65 | 5.522.663 HUSH |
| 1345 |  Divi Exchange Token DIVX | US$0,2630 | 5,99% | -22,35% | US$223.259 | US$272,79 | 848.966 DIVX |
| 1346 |  KekCoin KEK | US$0,02061 | 3,02% | -10,76% | US$220.835 | US$73,09 | 10.716.385 KEK |
| 1347 |  Nyancoin NYAN | US$0,0006701 | 3,05% | 87,12% | US$216.307 | US$20,91 | 322.805.606 NYAN |
| 1348 |  FujiCoin FJC | US$0,0001173 | 4,42% | -5,92% | US$213.148 | US$140,88 | 1.817.461.111 FJC |
| 1349 |  RussiaCoin RC | US$0,02508 | 1,81% | -18,31% | US$210.095 | - | 8.377.873 RC |
| 1350 |  EquiTrader EQT | US$0,01823 | -9,21% | -11,19% | US$209.969 | US$3,46 | 11.516.701 EQT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.