Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Advanced Technology Coin ARC | US$0,003577 | 3,04% | -21,88% | US$90.513 | US$441,09 | 25.304.400 ARC |
| 1452 |  Social Activity Token SAT | US$0,0007079 | 16,57% | -1,96% | US$89.878 | US$0,7366 | 126.967.463 SAT |
| 1453 |  Bitcoin Fast BCF | US$0,005112 | 5,93% | -0,95% | US$88.615 | US$19,28 | 17.333.033 BCF |
| 1454 |  Authorship ATS | US$0,0008827 | 10,92% | 12,61% | US$88.247 | US$447,12 | 99.971.428 ATS |
| 1455 |  Pascal Lite PASL | US$0,009360 | 7,33% | 5,32% | US$87.803 | US$166,68 | 9.380.900 PASL |
| 1456 |  KZ Cash KZC | US$0,03920 | -10,75% | 0,78% | US$87.386 | US$9,56 | 2.229.488 KZC |
| 1457 |  Citadel CTL | US$0,007957 | 8,85% | -11,98% | US$87.280 | US$115,33 | 10.969.269 CTL |
| 1458 |  Regalcoin REC | US$0,006686 | -33,14% | 13,65% | US$85.568 | US$5,16 | 12.799.009 REC |
| 1459 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | 0,16% | US$85.061 | - | 65.290.635 TALK |
| 1460 |  Megacoin MEC | US$0,002247 | 4,90% | 18,04% | US$84.733 | US$4,58 | 37.713.800 MEC |
| 1461 |  Onix ONX | US$0,0007870 | 8,14% | -4,89% | US$84.266 | US$47,84 | 107.072.781 ONX |
| 1462 |  Viuly VIU | US$0,0001966 | 2,83% | -14,94% | US$83.666 | US$2,73 | 425.490.346 VIU |
| 1463 |  Joincoin J | US$0,02580 | 2,84% | 7,77% | US$83.271 | US$5,69 | 3.227.761 J |
| 1464 |  Ethereum Gold ETG | US$0,006928 | 8,35% | -2,42% | US$83.133 | US$491,20 | 12.000.000 ETG |
| 1465 |  NEVERDIE NDC | US$0,002016 | 2,34% | -9,91% | US$82.649 | US$166,05 | 41.004.200 NDC |
| 1466 |  GoldenPyrex GPYX | US$0,007473 | 2,61% | 23,01% | US$81.367 | US$149,32 | 10.888.796 GPYX |
| 1467 |  Litecoin Plus LCP | US$0,03728 | -11,83% | 2,93% | US$80.599 | US$215,23 | 2.161.884 LCP |
| 1468 |  AdCoin ACC | US$0,01215 | -1,33% | -16,59% | US$79.605 | US$43,71 | 6.551.628 ACC |
| 1469 |  LanaCoin LANA | US$0,00007865 | 5,36% | 102,96% | US$79.545 | US$0,4117 | 1.011.328.460 LANA |
| 1470 |  BritCoin BRIT | US$0,003736 | -18,39% | -21,69% | US$79.458 | US$6,01 | 21.268.092 BRIT |
| 1471 |  UltraCoin UTC | US$0,001656 | -1,63% | -1,02% | US$79.094 | US$35,00 | 47.776.744 UTC |
| 1472 |  Emerald Crypto EMD | US$0,004060 | 5,05% | -15,78% | US$77.614 | US$4,18 | 19.117.129 EMD |
| 1473 |  Bitstar BITS | US$0,003881 | 1,46% | -4,53% | US$77.482 | US$48,15 | 19.965.342 BITS |
| 1474 |  iTicoin ITI | US$2,37 | 3,15% | 1,94% | US$75.777 | - | 32.000 ITI |
| 1475 |  Digiwage WAGE | US$0,001690 | 22,65% | -10,72% | US$74.787 | US$44,35 | 44.247.168 WAGE |
| 1476 |  Bitcoin Red BTCRED | US$0,003593 | -12,19% | -6,54% | US$73.830 | US$61,42 | 20.550.001 BTCRED |
| 1477 |  Startcoin START | US$0,001612 | 5,40% | 5,02% | US$72.687 | US$5,48 | 45.079.785 START |
| 1478 |  Bitdepositary BDT | US$0,0002111 | 24,46% | -26,25% | US$72.233 | US$412,71 | 342.240.370 BDT |
| 1479 |  Darsek KED | US$0,002988 | 0,00% | 8,14% | US$71.616 | - | 23.965.372 KED |
| 1480 |  Crystal Clear CCT | US$0,01370 | 2,02% | -20,40% | US$71.545 | - | 5.223.973 CCT |
| 1481 |  vSlice VSL | US$0,002105 | 0,00% | -15,09% | US$70.274 | - | 33.390.496 VSL |
| 1482 |  Rubies RBIES | US$0,006725 | 11,58% | -0,51% | US$70.041 | US$0,9547 | 10.415.252 RBIES |
| 1483 |  GrandCoin GDC | US$0,00007883 | 81,81% | 101,18% | US$69.699 | US$1,97 | 884.125.802 GDC |
| 1484 |  Golfcoin GOLF | US$0,00003929 | 0,00% | 9,88% | US$69.611 | - | 1.771.743.529 GOLF |
| 1485 |  Typerium TYPE | US$0,0007242 | 3,49% | 2,21% | US$69.528 | US$82,02 | 96.000.000 TYPE |
| 1486 |  SpreadCoin SPR | US$0,006221 | 4,88% | 4,73% | US$69.087 | US$39,73 | 11.104.921 SPR |
| 1487 |  Bata BTA | US$0,01355 | -9,28% | 20,94% | US$68.442 | US$297,78 | 5.050.944 BTA |
| 1488 |  MFIT COIN MFIT | US$0,07338 | 22,62% | 15,29% | US$67.517 | US$213,50 | 920.061 MFIT |
| 1489 |  VIVO VIVO | US$0,01997 | -7,13% | 1,03% | US$66.821 | US$425,13 | 3.346.641 VIVO |
| 1490 |  OPCoinX OPCX | US$0,0008268 | 1,26% | -8,78% | US$64.191 | US$149,13 | 77.640.944 OPCX |
| 1491 |  Version V | US$0,0001180 | -22,88% | 4,57% | US$63.794 | US$14,22 | 540.721.118 V |
| 1492 |  Ratecoin XRA | US$0,0005161 | -8,52% | -5,67% | US$63.201 | US$33,98 | 122.449.162 XRA |
| 1493 |  AquariusCoin ARCO | US$0,03003 | 12,18% | -2,20% | US$62.568 | US$61,54 | 2.083.275 ARCO |
| 1494 |  Rimbit RBT | US$0,0003146 | -14,42% | -15,18% | US$62.162 | US$22,01 | 197.581.050 RBT |
| 1495 |  Olympic OLMP | US$0,001168 | -4,44% | 203,63% | US$61.702 | US$295,02 | 52.818.840 OLMP |
| 1496 |  Bitcoin Adult BTAD | US$0,002371 | 7,97% | 3,68% | US$60.836 | US$226,03 | 25.653.667 BTAD |
| 1497 |  InsaneCoin INSN | US$0,002595 | 11,23% | 6,32% | US$60.046 | US$50,13 | 23.138.662 INSN |
| 1498 |  BigUp BIGUP | US$0,00002784 | 0,02% | 39,12% | US$59.519 | - | 2.137.572.489 BIGUP |
| 1499 |  Jin Coin JIN | US$0,005934 | 0,00% | 1,88% | US$59.107 | - | 9.960.402 JIN |
| 1500 |  Bitdeal BDL | US$0,0003363 | 0,00% | -21,88% | US$59.049 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.