Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZoZoCoin ZZC | US$0,01871 | 8,73% | 14,93% | US$36.426 | US$15,09 | 1.946.488 ZZC |
| 1552 |  CDX Network CDX | US$0,001097 | 2,41% | 0,31% | US$35.699 | - | 32.550.000 CDX |
| 1553 |  Minereum MNE | US$0,007479 | 10,69% | 8,03% | US$35.579 | US$21,60 | 4.756.967 MNE |
| 1554 |  BoostCoin BOST | US$0,002999 | 0,51% | -4,45% | US$35.551 | - | 11.855.487 BOST |
| 1555 |  Cashcoin CASH | US$0,0006636 | 2,05% | -2,46% | US$35.473 | - | 53.458.111 CASH |
| 1556 |  Carebit CARE | US$0,0003100 | 4,03% | -4,93% | US$35.399 | US$374,52 | 114.208.812 CARE |
| 1557 |  300 Token 300 | US$115,97 | 0,00% | -34,66% | US$34.790 | - | 300 300 |
| 1558 |  EZOOW EZW | US$0,000003102 | 10,17% | 19,44% | US$34.528 | US$73,38 | 11.130.821.305 EZW |
| 1559 |  Pure PUREX | US$0,001967 | 2,88% | -24,76% | US$34.369 | US$53,85 | 17.468.357 PUREX |
| 1560 |  Crowdholding YUP | US$0,0002311 | 7,99% | -63,15% | US$34.366 | - | 148.691.713 YUP |
| 1561 |  X-Coin XCO | US$0,002753 | 1,78% | -4,26% | US$34.094 | US$12,66 | 12.384.976 XCO |
| 1562 |  Fantasy Cash FANS | US$0,007228 | 11,86% | -11,71% | US$33.898 | US$99,12 | 4.689.540 FANS |
| 1563 |  Evil Coin EVIL | US$0,001573 | 15,01% | 3,75% | US$33.067 | US$0,4238 | 21.020.383 EVIL |
| 1564 |  ACRE ACRE | US$0,007437 | 0,75% | 0,31% | US$32.574 | US$69,37 | 4.379.884 ACRE |
| 1565 |  Zoomba ZBA | US$0,003320 | 4,92% | -6,58% | US$32.353 | US$69,97 | 9.743.710 ZBA |
| 1566 |  RevolverCoin XRE | US$0,001376 | 2,82% | -4,53% | US$32.268 | US$15,76 | 23.442.826 XRE |
| 1567 |  Earth Token EARTH | US$0,0001561 | 2,02% | -33,24% | US$32.042 | - | 205.300.250 EARTH |
| 1568 |  Leviar XLC | US$0,002242 | -9,68% | 13,45% | US$31.817 | US$58,41 | 14.193.551 XLC |
| 1569 |  Dix Asset DIX | US$0,0000003121 | 5,01% | -2,27% | US$31.214 | US$0,008495 | 100.000.000.000 DIX |
| 1570 |  Zurcoin ZUR | US$0,0003539 | 2,82% | -49,94% | US$31.024 | US$3,93 | 87.653.034 ZUR |
| 1571 |  Sub Invest SUBX | US$0,00000007865 | 13,73% | 44,42% | US$30.989 | US$197,84 | 393.987.824.206 SUBX |
| 1572 |  Tokugawa TOK | US$0,03014 | 0,38% | -1,52% | US$30.794 | US$2,65 | 1.021.644 TOK |
| 1573 |  Printex PRTX | US$0,001573 | -3,93% | -10,62% | US$30.789 | US$170,12 | 19.572.858 PRTX |
| 1574 |  Atheios ATH | US$0,002754 | -12,94% | -27,95% | US$30.095 | US$253,51 | 10.925.909 ATH |
| 1575 |  Senderon SDRN | US$0,0006653 | 24,61% | 10,50% | US$30.022 | US$97,10 | 45.125.900 SDRN |
| 1576 |  AceD ACED | US$0,01292 | -17,14% | -3,37% | US$29.760 | US$95,47 | 2.303.992 ACED |
| 1577 |  GuccioneCoin GCC | US$0,001443 | 1,97% | -11,70% | US$29.272 | - | 20.285.537 GCC |
| 1578 |  Bank Coin BANK | US$0,004719 | 2,82% | -16,30% | US$29.169 | US$3,37 | 6.180.917 BANK |
| 1579 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1580 |  Pakcoin PAK | US$0,0004305 | 12,23% | -13,24% | US$29.041 | US$144,68 | 67.455.050 PAK |
| 1581 |  IrishCoin IRL | US$0,0007865 | 2,06% | -5,61% | US$28.951 | US$2,12 | 36.808.299 IRL |
| 1582 |  DarexTravel DART | US$0,0000003351 | 5,14% | -30,13% | US$28.877 | US$289,67 | 86.163.809.545 DART |
| 1583 |  Peerguess GUESS | US$0,0004719 | 2,78% | -10,11% | US$28.569 | US$9,63 | 60.537.668 GUESS |
| 1584 |  SteepCoin STEEP | US$0,0001573 | -24,31% | -28,28% | US$28.554 | US$11,20 | 181.505.253 STEEP |
| 1585 |  Master Swiscoin MSCN | US$0,0006289 | 2,21% | 27,99% | US$28.389 | US$170,46 | 45.143.320 MSCN |
| 1586 |  EagleX EGX | US$0,0008259 | -28,89% | -4,05% | US$27.735 | US$55,08 | 33.583.500 EGX |
| 1587 |  Centurion CNT | US$0,0003534 | 15,50% | 2,21% | US$27.444 | US$358,18 | 77.663.826 CNT |
| 1588 |  Datacoin DTC | US$0,0007883 | -1,40% | -6,34% | US$27.397 | US$13,51 | 34.753.302 DTC |
| 1589 |  SecureCoin SRC | US$0,002789 | 1,29% | -2,14% | US$27.078 | - | 9.707.266 SRC |
| 1590 |  Renos RNS | US$0,0007865 | 4,47% | -20,93% | US$26.236 | US$4,71 | 33.356.077 RNS |
| 1591 |  Impact IMX | US$0,0002360 | 2,48% | -47,94% | US$26.087 | US$7,19 | 110.557.444 IMX |
| 1592 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1593 |  BrokerNekoNetwork BNN | US$0,000008673 | -77,33% | 93,79% | US$25.971 | US$91,50 | 2.994.585.916 BNN |
| 1594 |  SixEleven 611 | US$0,05506 | -3,69% | -15,46% | US$25.602 | US$78,67 | 465.012 611 |
| 1595 |  Help The Homeless Coin HTH | US$0,00003933 | 2,82% | -48,60% | US$24.809 | US$42,62 | 630.841.960 HTH |
| 1596 |  Atomic Coin ATOM | US$0,001259 | 7,38% | 26,55% | US$23.364 | US$2,78 | 18.554.847 ATOM |
| 1597 |  Eurocoin EUC | US$0,001848 | -16,68% | 187,42% | US$22.950 | US$2,77 | 12.416.554 EUC |
| 1598 |  Trident Group TRDT | US$0,01874 | 0,00% | -2,41% | US$22.736 | - | 1.213.024 TRDT |
| 1599 |  SpeedCash SCS | US$0,03950 | 15,98% | -15,32% | US$22.702 | US$380,36 | 574.745 SCS |
| 1600 |  ConnectJob CJT | US$0,0002011 | 4,26% | 33,67% | US$22.692 | - | 112.839.768 CJT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.