Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reakoin REAK | US$0,01148 | -1,94% | -18,24% | US$22.118 | US$21,75 | 1.925.941 REAK |
| 1602 |  dietbitcoin DDX | US$0,008919 | -11,42% | -76,09% | US$22.037 | - | 2.470.906 DDX |
| 1603 |  Dreamcoin DRM | US$0,008753 | 11,63% | 0,44% | US$21.986 | US$4,48 | 2.511.750 DRM |
| 1604 |  IXTUS Edutainment IXE | US$0,0009101 | 110,56% | 61,11% | US$21.706 | US$224,01 | 23.849.708 IXE |
| 1605 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1606 |  Titcoin TIT | US$0,0004326 | 13,10% | -37,74% | US$21.586 | US$23,43 | 49.898.202 TIT |
| 1607 |  DROXNE DRXNE | US$0,0002624 | 0,00% | -33,51% | US$21.451 | - | 81.735.194 DRXNE |
| 1608 |  Eternity ENT | US$0,004314 | 1,05% | 5,56% | US$21.367 | US$1,62 | 4.953.565 ENT |
| 1609 |  High Voltage HVCO | US$0,01416 | 6,42% | 8,38% | US$21.154 | US$32,50 | 1.494.171 HVCO |
| 1610 |  Elysium ELS | US$0,001494 | 11,63% | 229,22% | US$20.776 | US$38,97 | 13.902.255 ELS |
| 1611 |  Neuro NRO | US$0,0003457 | 0,43% | 80,78% | US$20.537 | - | 59.401.326 NRO |
| 1612 |  IQ.cash IQ | US$0,005198 | 5,45% | -27,78% | US$20.252 | US$42,63 | 3.896.163 IQ |
| 1613 |  JavaScript Token JS | US$0,002530 | 0,00% | -3,94% | US$20.222 | - | 7.991.996 JS |
| 1614 |  Harvest Masternode Coin HC | US$0,004761 | -16,45% | -26,38% | US$19.838 | US$24,11 | 4.166.377 HC |
| 1615 |  KingN Coin KNC | US$9,76 | 2,82% | 3,98% | US$19.605 | US$1,13 | 2.009 KNC |
| 1616 |  BERNcash BERN | US$0,0002682 | 0,16% | 0,13% | US$19.103 | - | 71.234.301 BERN |
| 1617 |  Escroco Emerald ESCE | US$0,00002983 | -22,01% | -18,36% | US$18.944 | US$2,89 | 635.027.635 ESCE |
| 1618 |  BOAT BOAT | US$0,0002616 | 0,00% | -37,03% | US$18.872 | - | 72.153.493 BOAT |
| 1619 |  MojoCoin MOJO | US$0,001473 | 0,00% | 0,00% | US$18.089 | - | 12.276.850 MOJO |
| 1620 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1621 |  RedCoin RED | US$0,0002365 | -11,67% | -29,12% | US$17.527 | US$316,40 | 74.107.896 RED |
| 1622 |  FolmCoin FLM | US$0,001809 | -1,46% | 25,17% | US$17.483 | US$58,88 | 9.662.813 FLM |
| 1623 |  Ammo Reloaded AMMO | US$0,0002242 | 0,00% | 97,06% | US$17.436 | - | 77.777.777 AMMO |
| 1624 |  Qbic QBIC | US$0,003691 | 10,35% | 1,69% | US$17.288 | US$103,70 | 4.684.176 QBIC |
| 1625 |  Abulaba AAA | US$0,001141 | 7,52% | -69,24% | US$17.217 | US$246,19 | 15.090.818 AAA |
| 1626 |  DeusCoin DEUS | US$0,001535 | 0,31% | 3,88% | US$17.004 | US$33,03 | 11.079.837 DEUS |
| 1627 |  8Bit 8BIT | US$0,01154 | 1,96% | -24,63% | US$16.934 | - | 1.467.841 8BIT |
| 1628 |  iBTC IBTC | US$0,0009782 | 14,43% | 41,98% | US$16.822 | US$0,4088 | 17.197.051 IBTC |
| 1629 |  MustangCoin MST | US$0,02639 | 202,10% | 4,06% | US$16.638 | US$13,75 | 630.343 MST |
| 1630 |  FLiK FLIK | US$0,0002754 | -43,46% | -32,32% | US$16.561 | US$1,65 | 60.123.682 FLIK |
| 1631 |  BumbaCoin BUMBA | US$0,0007071 | 11,66% | 10,67% | US$16.502 | US$4,16 | 23.335.668 BUMBA |
| 1632 |  NevaCoin NEVA | US$0,004451 | 4,40% | 19,94% | US$16.410 | US$5,12 | 3.686.795 NEVA |
| 1633 |  Quebecoin QBC | US$0,001049 | 0,00% | -12,74% | US$16.358 | - | 15.588.776 QBC |
| 1634 |  INDINODE XIND | US$0,00003933 | 2,82% | -3,46% | US$14.758 | US$133,19 | 375.259.465 XIND |
| 1635 |  Theresa May Coin MAY | US$0,0001574 | 47,61% | 2,85% | US$14.756 | US$11,26 | 93.747.600 MAY |
| 1636 |  BitCoal COAL | US$0,003225 | 4,09% | -24,26% | US$14.512 | US$71,02 | 4.500.000 COAL |
| 1637 |  HomeBlockCoin HBC | US$0,002861 | -16,40% | -2,12% | US$14.305 | US$81,78 | 5.000.000 HBC |
| 1638 |  Azart AZART | US$0,004073 | -42,12% | -45,99% | US$13.681 | US$89,87 | 3.358.883 AZART |
| 1639 |  Independent Money System IMS | US$0,002515 | 0,00% | -9,27% | US$13.503 | - | 5.368.934 IMS |
| 1640 |  TajCoin TAJ | US$0,001172 | 0,36% | -2,67% | US$13.001 | US$3,59 | 11.090.968 TAJ |
| 1641 |  Litecred LTCR | US$0,0004284 | 0,00% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1642 |  Eryllium ERY | US$0,0009340 | 0,00% | 32,05% | US$12.758 | - | 13.658.517 ERY |
| 1643 |  GambleCoin GMCN | US$0,001966 | 2,82% | -33,25% | US$12.684 | US$11,28 | 6.450.454 GMCN |
| 1644 |  JIYO JIYOX | US$0,0009050 | -40,84% | 2,85% | US$12.582 | US$14,92 | 13.902.310 JIYOX |
| 1645 |  Polcoin PLC | US$0,0001577 | 3,06% | 3,03% | US$12.386 | US$9,50 | 78.557.745 PLC |
| 1646 |  GeyserCoin GSR | US$0,01259 | -4,07% | -30,94% | US$12.066 | US$3,25 | 958.207 GSR |
| 1647 |  PosEx PEX | US$0,004841 | 2,06% | 1,58% | US$11.875 | - | 2.453.240 PEX |
| 1648 |  AmsterdamCoin AMS | US$0,0002360 | 2,82% | 2,79% | US$11.846 | US$5,26 | 50.201.886 AMS |
| 1649 |  Fintab FNTB | US$0,004250 | 4,73% | -26,37% | US$11.812 | US$61,53 | 2.779.387 FNTB |
| 1650 |  Bankcoin B@ | US$0,001132 | 87,33% | -34,52% | US$11.650 | US$0,1219 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.