Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iconiq Lab Token ICNQ | US$0,05464 | 10,93% | 71,51% | - | US$387,02 | - |
| 1802 |  AvatarCoin AV | US$0,05187 | 21,13% | 52,24% | - | US$14,23 | - |
| 1803 |  EscrowCoin ESCO | US$0,04955 | 17,30% | -16,99% | - | US$339,48 | - |
| 1804 |  Dragon Coins DRG | US$0,04915 | 2,60% | -18,81% | - | US$19.636,46 | - |
| 1805 |  Molecular Future MOF | US$0,04823 | 2,63% | 10,92% | - | US$439.498 | - |
| 1806 |  Fargocoin FRGC | US$0,04742 | -15,27% | -1,35% | - | US$30,78 | - |
| 1807 |  CORION COR | US$0,04685 | 1,99% | -13,78% | - | - | - |
| 1808 |  CEDEX Coin CEDEX | US$0,04423 | 41,74% | 41,93% | - | US$328,77 | - |
| 1809 |  Project Pai PAI | US$0,04224 | -0,37% | -3,73% | - | US$1.028.366 | - |
| 1810 |  ORS Group ORS | US$0,04206 | -2,40% | -6,75% | - | US$338,98 | - |
| 1811 |  Ti-Value TV | US$0,04053 | -3,73% | -5,86% | - | US$65.836,98 | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03969 | 6,69% | 14,23% | - | US$1.327.923 | - |
| 1813 |  TCOIN TCN | US$0,03941 | 3,04% | -5,49% | - | US$4.818,29 | - |
| 1814 |  Fiii FIII | US$0,03886 | -4,64% | 0,00% | - | US$327.204 | - |
| 1815 |  Celsius CEL | US$0,03869 | 1,48% | -0,20% | - | US$7.220,78 | - |
| 1816 |  First Bitcoin Capital BITCF | US$0,03764 | 2,93% | 48,93% | - | US$2.562,21 | - |
| 1817 |  PressOne PRS | US$0,03539 | 2,07% | 9,85% | - | US$6.328,34 | - |
| 1818 |  Nerva XNV | US$0,03518 | 12,59% | -18,34% | - | US$2.946,29 | - |
| 1819 |  Hdac HDAC | US$0,03506 | 1,49% | -13,64% | - | US$21.739,82 | - |
| 1820 |  PayDay Coin PDX | US$0,03428 | -13,23% | -7,09% | - | US$9.322,49 | - |
| 1821 |  CoinUs CNUS | US$0,03384 | 5,07% | -7,06% | - | US$377.886 | - |
| 1822 |  KNOW KNOW | US$0,03343 | 4,99% | 40,97% | - | US$1.763.269 | - |
| 1823 |  Agrolot AGLT | US$0,03331 | 51,41% | 2,66% | - | US$1.956,83 | - |
| 1824 |  TerraNova TER | US$0,03258 | 19,10% | 25,52% | - | US$904,12 | - |
| 1825 |  ACChain ACC | US$0,03156 | -3,37% | -7,11% | - | US$473,38 | - |
| 1826 |  MIR COIN MIR | US$0,03116 | -1,49% | -26,47% | - | US$1.102.083 | - |
| 1827 |  PlusOneCoin PLUS1 | US$0,03114 | 6,21% | 20,01% | - | US$68,51 | - |
| 1828 |  Pecunio PCO | US$0,02904 | 3,65% | 86,36% | - | US$17,92 | - |
| 1829 |  Raise RAISE | US$0,02827 | 0,00% | 18,20% | - | - | - |
| 1830 |  FOAM FOAM | US$0,02753 | 22,38% | -1,69% | - | US$152.118 | - |
| 1831 |  eosBLACK BLACK | US$0,02732 | 13,74% | -14,10% | - | US$6.497,96 | - |
| 1832 |  OTCBTC Token OTB | US$0,02730 | 0,02% | 0,62% | - | US$13.260,08 | - |
| 1833 |  Invictus Hyperion Fund IHF | US$0,02727 | 4,58% | 22,38% | - | US$429,09 | - |
| 1834 |  BitNautic Token BTNT | US$0,02635 | -1,58% | -15,76% | - | US$4.297,00 | - |
| 1835 |  Sphere Identity XID | US$0,02572 | 1,90% | -30,45% | - | - | - |
| 1836 |  DarkPay D4RK | US$0,02572 | 4,99% | -7,61% | - | US$10.843,52 | - |
| 1837 |  X12 Coin X12 | US$0,02236 | 8,03% | 38,36% | - | US$431,98 | - |
| 1838 |  Noir NOR | US$0,02147 | -3,28% | -1,49% | - | US$628,10 | - |
| 1839 |  EmaratCoin AEC | US$0,02064 | -6,92% | 13,29% | - | US$0,4361 | - |
| 1840 |  Karatgold Coin KBC | US$0,01974 | 1,93% | 3,62% | - | US$193.246 | - |
| 1841 |  Atlas Protocol ATP | US$0,01934 | 1,88% | -1,31% | - | US$658.053 | - |
| 1842 |  DEEX DEEX | US$0,01929 | -3,69% | 6,57% | - | US$26.015,74 | - |
| 1843 |  GreenPower GRN | US$0,01927 | -2,41% | -1,49% | - | US$26.281,11 | - |
| 1844 |  Magnetcoin MAGN | US$0,01830 | 19,64% | 27,69% | - | US$202,99 | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01725 | 3,44% | -4,70% | - | US$12.755,76 | - |
| 1846 |  Civitas CIV | US$0,01712 | 15,78% | -34,69% | - | US$161,15 | - |
| 1847 |  Smart Application Chain SAC | US$0,01706 | -13,44% | -44,30% | - | US$10,27 | - |
| 1848 |  SalPay SAL | US$0,01633 | 0,00% | 4,16% | - | - | - |
| 1849 |  HYCON HYC | US$0,01603 | 7,63% | 13,98% | - | US$2.515.075 | - |
| 1850 |  BingoCoin BOC | US$0,01597 | -5,57% | 19,26% | - | US$703,27 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.