Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mero MERO | US$0,0004326 | 2,82% | 276,90% | - | US$7,07 | - |
| 2002 |  Game Stars GST | US$0,0004322 | 24,02% | 41,25% | - | US$583.088 | - |
| 2003 |  GSENetwork GSE | US$0,0004285 | 8,23% | -24,32% | - | US$17.330,59 | - |
| 2004 |  GameChain System GCS | US$0,0004202 | -15,45% | -8,25% | - | US$159,67 | - |
| 2005 |  Nuggets NUG | US$0,0004155 | -31,03% | 53,10% | - | US$0,2481 | - |
| 2006 |  Globalvillage Ecosystem GVE | US$0,0003687 | -2,61% | -23,19% | - | US$51.819,64 | - |
| 2007 |  Adenz DNZ | US$0,0003148 | -17,34% | -16,89% | - | US$11,32 | - |
| 2008 |  Engine EGCC | US$0,0003120 | 9,85% | 6,44% | - | US$131.003 | - |
| 2009 |  Incodium INCO | US$0,0003102 | -25,36% | -75,24% | - | US$155,10 | - |
| 2010 |  Penta PNT | US$0,0003010 | -14,56% | -33,92% | - | US$332.434 | - |
| 2011 |  Promotion Coin PC | US$0,0002819 | 9,99% | 11,36% | - | US$54.811,24 | - |
| 2012 |  CoffeeCoin CFC | US$0,0002753 | 43,93% | 44,32% | - | US$13,76 | - |
| 2013 |  OmenCoin OMEN | US$0,0002735 | 22,18% | 78,69% | - | US$23,24 | - |
| 2014 |  WinToken WIN | US$0,0002643 | 4,18% | 7,68% | - | US$7.161,65 | - |
| 2015 |  TWIST TWIST | US$0,0002360 | 13,44% | -11,50% | - | US$210,99 | - |
| 2016 |  OFCOIN OF | US$0,0002316 | 2,97% | 3,22% | - | US$383.712 | - |
| 2017 |  Bitbase BTBc | US$0,0001967 | 2,88% | 2,86% | - | US$3,15 | - |
| 2018 |  Crypto Improvement Fund CIF | US$0,0001966 | 2,58% | -38,11% | - | US$3,63 | - |
| 2019 |  OBXcoin OBX | US$0,0001966 | -12,11% | 29,61% | - | US$2,75 | - |
| 2020 |  VisionX VNX | US$0,0001921 | 8,33% | -26,19% | - | US$140.622 | - |
| 2021 |  YouLive Coin UC | US$0,0001835 | 3,56% | -15,65% | - | US$7.712,86 | - |
| 2022 |  EduCoin EDU | US$0,0001605 | 5,67% | 15,44% | - | US$809.064 | - |
| 2023 |  Experience Token EXT | US$0,0001587 | 7,64% | 148,22% | - | US$31.086,43 | - |
| 2024 |  Centaure CEN | US$0,0001574 | 2,88% | 36,68% | - | US$20,45 | - |
| 2025 |  Cropcoin CROP | US$0,0001573 | 2,83% | 35,10% | - | US$0,04440 | - |
| 2026 |  Atidium ATD | US$0,0001551 | 10,16% | -22,94% | - | US$96,99 | - |
| 2027 |  InsurChain INSUR | US$0,0001535 | 0,56% | -3,86% | - | US$149.311 | - |
| 2028 |  Wi Coin WIC | US$0,0001533 | 0,19% | 0,16% | - | - | - |
| 2029 |  Intelligent Investment Chain IIC | US$0,0001447 | -4,07% | -21,05% | - | US$85.304,31 | - |
| 2030 |  NAM COIN NAM | US$0,0001361 | 2,78% | 27,36% | - | US$3.789,93 | - |
| 2031 |  Superior Coin SUP | US$0,0001328 | 73,33% | 56,46% | - | US$42,67 | - |
| 2032 |  DACC DACC | US$0,0001216 | -7,36% | -40,36% | - | US$133.887 | - |
| 2033 |  BlazerCoin BLAZR | US$0,0001180 | -22,89% | -7,01% | - | US$0,9014 | - |
| 2034 |  Birds BIRDS | US$0,0001180 | 2,83% | 54,19% | - | US$44,53 | - |
| 2035 |  Wink WINK | US$0,0001167 | 0,00% | 3,27% | - | - | - |
| 2036 |  DynamicCoin DMC | US$0,0001158 | 0,00% | -0,56% | - | - | - |
| 2037 |  Pandemia PNDM | US$0,0001145 | -16,68% | 71,28% | - | US$28,72 | - |
| 2038 |  HitChain HIT | US$0,0001113 | 0,44% | -7,29% | - | US$566.357 | - |
| 2039 |  ZumCoin ZUM | US$0,0001062 | -19,59% | 0,00% | - | US$125.393 | - |
| 2040 |  MIRQ MRQ | US$0,00007870 | 2,88% | 105,71% | - | US$81,32 | - |
| 2041 |  Runners RUNNERS | US$0,00007865 | 2,83% | 2,80% | - | US$0,4779 | - |
| 2042 |  MicroBitcoin MBC | US$0,00007865 | -2,49% | 0,61% | - | US$416,62 | - |
| 2043 |  Dutch Coin DUTCH | US$0,00007769 | 1,56% | 1,79% | - | - | - |
| 2044 |  Aces ACES | US$0,00007656 | 0,09% | 96,78% | - | - | - |
| 2045 |  Labh Coin LABH | US$0,00007502 | 0,00% | -19,72% | - | - | - |
| 2046 |  Halloween Coin HALLO | US$0,00007456 | 0,00% | -3,74% | - | - | - |
| 2047 |  Infinipay IFP | US$0,00006956 | 0,00% | -64,07% | - | - | - |
| 2048 |  Luna Stars LSTR | US$0,00005699 | 0,00% | -0,69% | - | - | - |
| 2049 |  LightChain LIGHT | US$0,00004264 | 1,17% | 7,59% | - | US$452.514 | - |
| 2050 |  Tellurion TELL | US$0,00004115 | -8,73% | -57,32% | - | US$20,68 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.