Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZenGold ZENGOLD | US$0,004392 | 6,20% | 3,48% | - | US$6,03 | - |
| 1902 |  StarCoin KST | US$0,004298 | 2,47% | 1,96% | - | US$108.911 | - |
| 1903 |  Axiom AXIOM | US$0,004169 | 5,72% | 6,87% | - | US$2,13 | - |
| 1904 |  First Bitcoin BIT | US$0,003972 | 9,31% | 107,65% | - | US$188,35 | - |
| 1905 |  Hybrid Block HYB | US$0,003934 | 11,40% | 9,25% | - | US$282,20 | - |
| 1906 |  Bankera BNK | US$0,003921 | 1,08% | -0,52% | - | US$12.321,49 | - |
| 1907 |  MSD MSD | US$0,003856 | -0,10% | -3,50% | - | US$11.937,01 | - |
| 1908 |  Future1coin F1C | US$0,003807 | 0,96% | -5,74% | - | US$2.414,14 | - |
| 1909 |  Francs FRN | US$0,003758 | 0,30% | 23,09% | - | - | - |
| 1910 |  Alchemint Standards SDS | US$0,003642 | 5,11% | 54,48% | - | US$130.831 | - |
| 1911 |  PROUD Money PROUD | US$0,003641 | -36,97% | -25,18% | - | US$25,63 | - |
| 1912 |  CapdaxToken XCD | US$0,003412 | 4,11% | 16,59% | - | US$5,78 | - |
| 1913 |  DWS DWS | US$0,003330 | 0,78% | 15,23% | - | US$36.527,32 | - |
| 1914 |  Bubble BUB | US$0,003187 | 4,60% | 32,30% | - | US$0,7613 | - |
| 1915 |  AWARE AT | US$0,003107 | -0,62% | 4,17% | - | US$585,67 | - |
| 1916 |  StarChain STC | US$0,002958 | 7,13% | 108,40% | - | US$700.349 | - |
| 1917 |  Concierge Coin CCC | US$0,002647 | 1,19% | 2,97% | - | US$77,20 | - |
| 1918 |  Esports Token EST | US$0,002596 | 7,74% | 75,47% | - | US$230.149 | - |
| 1919 |  UnlimitedIP UIP | US$0,002569 | -4,32% | 2,54% | - | US$71.901,67 | - |
| 1920 |  Quotient XQN | US$0,002556 | 10,39% | 23,89% | - | US$32,31 | - |
| 1921 |  President Trump PRES | US$0,002531 | -7,85% | 5,55% | - | US$246,30 | - |
| 1922 |  Read READ | US$0,002520 | 10,16% | 10,13% | - | US$29.567,96 | - |
| 1923 |  BitUP Token BUT | US$0,002486 | 5,02% | 54,49% | - | US$110.403 | - |
| 1924 |  VeriDocGlobal VDG | US$0,002470 | -5,49% | 4,74% | - | US$28.518,20 | - |
| 1925 |  Plus-Coin NPLC | US$0,002457 | -0,62% | 0,63% | - | US$8.427,21 | - |
| 1926 |  FairGame FAIR | US$0,002398 | -2,00% | -11,31% | - | US$422.553 | - |
| 1927 |  EPLUS Coin EPLUS | US$0,002361 | 2,88% | 216,58% | - | US$2,03 | - |
| 1928 |  RECORD RCD | US$0,002343 | 0,41% | -5,43% | - | - | - |
| 1929 |  SIGMAcoin SIGMA | US$0,002327 | -5,63% | -8,05% | - | US$380,58 | - |
| 1930 |  InternationalCryptoX INCX | US$0,002326 | 24,80% | 14,25% | - | US$194.753 | - |
| 1931 |  Cobrabytes COBRA | US$0,002242 | 11,35% | 59,64% | - | US$1.506,25 | - |
| 1932 |  RRCoin RRC | US$0,002138 | 1,77% | 7,43% | - | US$7.881,31 | - |
| 1933 |  Elliot Coin ELLI | US$0,002138 | 4,91% | 11,30% | - | US$645,53 | - |
| 1934 |  InvestDigital IDT | US$0,002114 | 1,38% | -46,30% | - | US$144.137 | - |
| 1935 |  Minex MINEX | US$0,001966 | 5,54% | 28,49% | - | US$1.425,57 | - |
| 1936 |  Twinkle TKT | US$0,001895 | 2,08% | 10,06% | - | US$53.183,01 | - |
| 1937 |  BitcoinX BCX | US$0,001893 | -10,03% | -28,56% | - | US$96.000,62 | - |
| 1938 |  ERA ERA | US$0,001889 | 2,00% | 0,98% | - | US$20,73 | - |
| 1939 |  Themis GET | US$0,001855 | 5,95% | 7,23% | - | US$263.995 | - |
| 1940 |  NewsToken NEWOS | US$0,001848 | 36,48% | -5,09% | - | US$2.657,01 | - |
| 1941 |  COVA COVA | US$0,001830 | -1,57% | -31,51% | - | US$69.770,55 | - |
| 1942 |  BTCMoon BTCM | US$0,001827 | 1,04% | 49,20% | - | - | - |
| 1943 |  GOLD Reward Token GRX | US$0,001784 | 5,32% | 2,48% | - | US$0,03380 | - |
| 1944 |  Ultra Salescloud UST | US$0,001780 | -31,05% | -45,60% | - | US$9,88 | - |
| 1945 |  Infinity Economics XIN | US$0,001692 | 5,19% | -0,12% | - | US$20.661.285 | - |
| 1946 |  EA Coin EAG | US$0,001613 | 8,15% | 10,86% | - | US$45,83 | - |
| 1947 |  Bitcoin File BIFI | US$0,001602 | -35,78% | 32,62% | - | US$1.728,79 | - |
| 1948 |  StockChain SCC | US$0,001589 | 4,33% | 11,62% | - | US$73.415,28 | - |
| 1949 |  Valuto VLU | US$0,001585 | -22,93% | -12,40% | - | US$326,90 | - |
| 1950 |  ShineChain SHE | US$0,001577 | 3,90% | 23,49% | - | US$703.394 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.