Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Iconic ICON | US$0,008601 | -30,84% | -38,39% | US$5.099 | US$0,1892 | 592.894 ICON |
| 1702 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008180 | 2,82% | 3,29% | US$4.990 | US$0,07280 | 6.100.012 JIYO |
| 1703 |  Alpha Coin APC | US$0,0005506 | 11,17% | -25,56% | US$4.859 | US$0,1091 | 8.825.450 APC |
| 1704 |  Cyber Movie Chain CMCT | US$0,0000002276 | -10,18% | -32,58% | US$4.553 | US$116,41 | 20.000.000.000 CMCT |
| 1705 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1706 |  Prime-XI PXI | US$0,0001966 | -14,32% | 2,79% | US$4.313 | US$0,6173 | 21.931.815 PXI |
| 1707 |  PLNcoin PLNC | US$0,0002459 | 0,00% | 0,00% | US$4.202 | - | 17.089.600 PLNC |
| 1708 |  Wild Beast Block WBB | US$0,02225 | 0,00% | 7,32% | US$4.048 | - | 181.919 WBB |
| 1709 |  BowsCoin BSC | US$0,0007079 | 6,15% | 9,08% | US$3.929 | US$0,5818 | 5.550.102 BSC |
| 1710 |  Concoin CONX | US$0,005270 | 14,28% | 28,56% | US$3.922 | US$39,98 | 744.266 CONX |
| 1711 |  SocialCoin SOCC | US$0,0007525 | -10,57% | -36,14% | US$3.889 | US$413,84 | 5.167.775 SOCC |
| 1712 |  SongCoin SONG | US$0,0001180 | -22,89% | 2,79% | US$3.842 | US$106,64 | 32.565.300 SONG |
| 1713 |  Coupecoin COUPE | US$0,00001654 | -39,40% | 134,24% | US$3.611 | US$24,38 | 218.281.462 COUPE |
| 1714 |  LiteCoin Ultra LTCU | US$0,003146 | 9,67% | -19,40% | US$3.245 | US$1,87 | 1.031.300 LTCU |
| 1715 |  Veltor VLT | US$0,005506 | 4,17% | -29,25% | US$3.055 | US$3,10 | 554.855 VLT |
| 1716 |  Coimatic 2.0 CTIC2 | US$0,0001966 | 28,49% | 20,19% | US$2.661 | US$0,6345 | 13.532.750 CTIC2 |
| 1717 |  Bitvolt VOLT | US$0,0001573 | 2,82% | 37,06% | US$2.609 | US$2,58 | 16.588.056 VOLT |
| 1718 |  Fujinto NTO | US$0,00003844 | 0,51% | -52,28% | US$2.530 | - | 65.802.448 NTO |
| 1719 |  Benz BENZ | US$0,0004234 | 10,57% | -25,07% | US$2.523 | US$0,01695 | 5.958.969 BENZ |
| 1720 |  BenjiRolls BENJI | US$0,0001189 | 3,62% | -33,21% | US$2.411 | US$34,34 | 20.276.099 BENJI |
| 1721 |  PonziCoin PONZI | US$0,002792 | 0,17% | 7,33% | US$2.404 | US$0,4188 | 861.099 PONZI |
| 1722 |  Save and Gain SANDG | US$0,0007400 | 5,97% | 15,86% | US$2.268 | US$0,1843 | 3.064.800 SANDG |
| 1723 |  VapersCoin VPRC | US$0,000002635 | 10,74% | 1,70% | US$2.056 | US$12,37 | 780.124.964 VPRC |
| 1724 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 1,97% | US$1.969 | - | 5.091.200 GEERT |
| 1725 |  Dollar International DOLLAR | US$0,002556 | -25,74% | -3,21% | US$1.927 | US$2,01 | 753.776 DOLLAR |
| 1726 |  Ourcoin OUR | US$0,003094 | -7,36% | 6,58% | US$1.911 | US$172,61 | 617.697 OUR |
| 1727 |  Coinonat CXT | US$0,0002153 | -6,18% | -16,81% | US$1.857 | US$4,41 | 8.623.200 CXT |
| 1728 |  Luna Coin LUNA | US$0,001058 | -18,68% | -34,10% | US$1.805 | US$18,69 | 1.706.429 LUNA |
| 1729 |  Simmitri SIM | US$0,001966 | 28,53% | -3,90% | US$1.765 | US$234,57 | 897.653 SIM |
| 1730 |  AnarchistsPrime ACP | US$0,0003933 | -34,07% | -35,52% | US$1.728 | US$35,92 | 4.394.874 ACP |
| 1731 |  Project-X NANOX | US$21.236,84 | -5,09% | -5,46% | US$1.662 | US$53,71 | 0 NANOX |
| 1732 |  Interzone ITZ | US$0,0006122 | 0,04% | 0,52% | US$1.623 | - | 2.652.019 ITZ |
| 1733 |  Magnum MGM | US$0,0003539 | 1,63% | 3,92% | US$1.592 | US$0,4923 | 4.497.751 MGM |
| 1734 |  CrevaCoin CREVA | US$0,00003933 | 2,58% | 2,79% | US$1.431 | US$25,95 | 36.390.750 CREVA |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0005509 | 13,45% | -9,73% | US$1.245 | US$9,27 | 2.259.512 CTIC3 |
| 1736 |  Dach Coin DACHX | US$0,0001180 | 2,82% | -82,90% | US$996 | US$3,11 | 8.444.491 DACHX |
| 1737 |  Argus ARGUS | US$0,0002360 | -79,78% | -51,80% | US$271 | US$11,85 | 1.148.324 ARGUS |
| 1738 |  POLY AI AI | US$0,00006051 | 7,44% | 0,54% | US$138 | - | 2.281.981 AI |
| 1739 |  HarmonyCoin HMC | US$0,0001967 | 29,50% | 156,79% | US$110 | US$0,8924 | 561.235 HMC |
| 1740 |  CJs CJS | US$0,05968 | 3,48% | -27,07% | US$102 | US$4,01 | 1.712 CJS |
| 1741 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1742 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1743 |  RSK Smart Bitcoin RBTC | US$3.765,38 | 0,54% | -7,13% | - | US$934,92 | - |
| 1744 |  FOIN FOIN | US$1.044,26 | 0,90% | 5,29% | - | US$222.047 | - |
| 1745 |  CryptopiaFeeShares CEFS | US$272,04 | 1,55% | -11,87% | - | US$274,87 | - |
| 1746 |  WETH WETH | US$138,92 | 8,42% | 7,87% | - | US$57.718,80 | - |
| 1747 |  Internet of Things XOT | US$71,50 | 8,87% | 3,18% | - | US$240,84 | - |
| 1748 |  PLATINCOIN PLC | US$16,10 | -2,58% | 2,68% | - | US$3.347.085 | - |
| 1749 |  Bitcoin God GOD | US$7,04 | 0,07% | -1,06% | - | US$276.304 | - |
| 1750 |  FuturoCoin FTO | US$5,58 | 0,86% | -8,87% | - | US$245.452 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.