Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cheesecoin CHEESE | US$0,00004009 | -10,45% | -59,78% | US$11.436 | US$53,48 | 285.235.114 CHEESE |
| 1652 |  Archetypal Network ACTP | US$0,000002360 | -16,20% | -21,85% | US$11.409 | US$0,007079 | 4.835.226.167 ACTP |
| 1653 |  Comet CMT | US$0,01304 | 0,73% | 12,59% | US$11.378 | US$68,15 | 872.830 CMT |
| 1654 |  BitCoin One BTCONE | US$0,001131 | 41,26% | 0,49% | US$11.315 | US$302,14 | 10.000.000 BTCONE |
| 1655 |  PostCoin POST | US$0,0007079 | -2,59% | 14,05% | US$11.233 | US$2,34 | 15.868.233 POST |
| 1656 |  ParkByte PKB | US$0,002336 | 0,00% | -48,26% | US$11.126 | - | 4.764.026 PKB |
| 1657 |  SmartFox FOX | US$0,007079 | -12,22% | -16,82% | US$10.954 | US$102,91 | 1.547.467 FOX |
| 1658 |  Accelerator Network ACC | US$0,01663 | 7,40% | -91,55% | US$10.874 | - | 653.795 ACC |
| 1659 |  Nekonium NUKO | US$0,0009050 | -5,16% | -6,33% | US$10.861 | US$56,43 | 12.000.829 NUKO |
| 1660 |  Rhenium XRH | US$0,0003571 | -26,98% | -29,40% | US$10.688 | US$9,82 | 29.929.733 XRH |
| 1661 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1662 |  Californium CF | US$0,004304 | 0,00% | -2,91% | US$10.533 | - | 2.446.961 CF |
| 1663 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1664 |  Ragnarok RAGNA | US$0,001888 | -8,85% | 10,39% | US$10.223 | US$48,78 | 5.415.487 RAGNA |
| 1665 |  Grimcoin GRIM | US$0,0001180 | 3,53% | 54,19% | US$10.207 | US$0,09041 | 86.512.726 GRIM |
| 1666 |  SOILcoin SOIL | US$0,001770 | -1,55% | -1,29% | US$10.091 | US$11,57 | 5.702.048 SOIL |
| 1667 |  FuzzBalls FUZZ | US$0,002045 | 7,17% | -8,89% | US$9.877 | US$104,49 | 4.829.945 FUZZ |
| 1668 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1669 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 0,00% | US$9.205 | - | 6.243.840 ZYD |
| 1670 |  Staker STR | US$0,007433 | 2,16% | -10,47% | US$9.152 | US$79,23 | 1.231.336 STR |
| 1671 |  Dalecoin DALC | US$0,01597 | -5,52% | 11,42% | US$9.138 | US$27,30 | 572.339 DALC |
| 1672 |  Flaxscript FLAX | US$0,001621 | 0,70% | -11,51% | US$9.120 | - | 5.627.236 FLAX |
| 1673 |  LiteBitcoin LBTC | US$0,0003136 | 1,99% | -8,14% | US$9.075 | US$84,39 | 28.940.333 LBTC |
| 1674 |  Kubera Coin KBR | US$0,00007867 | 2,85% | -31,46% | US$9.001 | US$234,37 | 114.423.294 KBR |
| 1675 |  CoinonatX XCXT | US$0,0004519 | 0,00% | -0,77% | US$8.829 | - | 19.539.588 XCXT |
| 1676 |  Phantomx PNX | US$0,0002476 | 5,86% | -22,11% | US$8.783 | US$6,09 | 35.474.097 PNX |
| 1677 |  UralsCoin URALS | US$0,0008267 | -9,82% | -12,24% | US$8.642 | US$6,40 | 10.452.746 URALS |
| 1678 |  Cannation CNNC | US$0,003421 | -8,72% | -5,75% | US$8.475 | US$11,70 | 2.476.893 CNNC |
| 1679 |  Bitspace BSX | US$0,0006292 | 8,24% | -85,56% | US$8.423 | US$0,1196 | 13.385.948 BSX |
| 1680 |  PlayerCoin PEC | US$0,0002360 | -69,02% | 96,46% | US$8.287 | US$257,38 | 35.120.000 PEC |
| 1681 |  Rocketcoin ROCK | US$0,0001193 | 3,97% | -39,03% | US$8.048 | US$36,35 | 67.457.550 ROCK |
| 1682 |  Dollarcoin DLC | US$0,0008595 | 0,00% | -47,75% | US$7.827 | - | 9.106.714 DLC |
| 1683 |  BitQuark BTQ | US$0,0007079 | -1,14% | -7,32% | US$7.735 | US$16,74 | 10.926.662 BTQ |
| 1684 |  Asiadigicoin ADCN | US$0,0003061 | 0,03% | -19,84% | US$7.631 | - | 24.931.054 ADCN |
| 1685 |  Acoin ACOIN | US$0,006214 | -49,10% | -46,57% | US$7.581 | US$26,03 | 1.220.085 ACOIN |
| 1686 |  Cabbage CAB | US$0,0006686 | -0,83% | -0,83% | US$7.020 | US$2,01 | 10.499.996 CAB |
| 1687 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.813 | - | 1.038.337 POS |
| 1688 |  Pioneer Coin PCOIN | US$0,002282 | 32,70% | 9,61% | US$6.783 | US$35,22 | 2.972.117 PCOIN |
| 1689 |  EcoCoin ECO | US$0,005545 | 2,60% | 4,42% | US$6.514 | US$8,94 | 1.174.731 ECO |
| 1690 |  PAXEX PAXEX | US$0,0003146 | 174,18% | 110,80% | US$6.375 | US$150,28 | 20.263.433 PAXEX |
| 1691 |  BROTHER BRAT | US$0,00003933 | 5,24% | 3,40% | US$6.292 | US$4,42 | 160.000.000 BRAT |
| 1692 |  ARbit ARB | US$0,0005899 | 30,89% | -10,15% | US$6.192 | US$1,77 | 10.496.310 ARB |
| 1693 |  Bitcoin Planet BTPL | US$0,0009045 | -6,77% | -62,89% | US$6.155 | US$1,59 | 6.804.362 BTPL |
| 1694 |  C-Bit XCT | US$0,00003901 | 1,98% | 1,51% | US$6.149 | - | 157.625.875 XCT |
| 1695 |  iBank IBANK | US$0,001339 | 0,00% | -26,52% | US$6.060 | - | 4.526.324 IBANK |
| 1696 |  Virtacoin VTA | US$0,000001163 | 0,00% | -19,57% | US$6.049 | - | 5.201.310.113 VTA |
| 1697 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1698 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 0,00% | US$5.570 | - | 18.190.598 VEC2 |
| 1699 |  Royal Kingdom Coin RKC | US$0,002006 | 2,82% | 44,19% | US$5.415 | US$64,18 | 2.700.000 RKC |
| 1700 |  PRCoin PRC | US$0,0001966 | 2,82% | -4,19% | US$5.331 | US$2,17 | 27.111.000 PRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.