Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ultimate Secure Cash USC | US$0,005702 | 63,84% | -51,85% | US$58.980 | US$4,18 | 10.343.113 USC |
| 1502 |  Phonecoin PHON | US$0,01432 | 2,28% | -10,52% | US$58.108 | US$376,47 | 4.057.942 PHON |
| 1503 |  Swing SWING | US$0,01469 | 0,00% | -21,93% | US$57.458 | - | 3.910.209 SWING |
| 1504 |  ChessCoin CHESS | US$0,001062 | 7,34% | 3,80% | US$57.373 | US$110,89 | 54.032.769 CHESS |
| 1505 |  Synergy SNRG | US$0,01344 | 0,00% | -4,31% | US$57.271 | - | 4.260.852 SNRG |
| 1506 |  Orbis Token OBT | US$0,002912 | 6,25% | -49,72% | US$55.817 | US$7,38 | 19.166.752 OBT |
| 1507 |  Wild Crypto WILD | US$0,002269 | 14,09% | 21,60% | US$55.302 | US$5,62 | 24.373.456 WILD |
| 1508 |  PiplCoin PIPL | US$0,0006621 | 0,00% | -27,36% | US$55.245 | - | 83.444.258 PIPL |
| 1509 |  TEKcoin TEK | US$0,00003886 | 1,64% | 75,85% | US$54.945 | US$324,60 | 1.414.054.562 TEK |
| 1510 |  Masternodecoin MTNC | US$0,001010 | 0,00% | -10,19% | US$54.299 | - | 53.786.933 MTNC |
| 1511 |  Wispr WSP | US$0,002008 | 0,00% | -61,30% | US$53.949 | - | 26.865.883 WSP |
| 1512 |  GoldBlocks GB | US$0,003461 | -8,94% | 11,84% | US$53.863 | US$11,90 | 15.563.873 GB |
| 1513 |  Netko NETKO | US$0,007791 | 1,85% | 6,07% | US$53.749 | - | 6.898.815 NETKO |
| 1514 |  Musiconomi MCI | US$0,001927 | 0,76% | -45,84% | US$53.358 | US$49,02 | 27.689.568 MCI |
| 1515 |  Mincoin MNC | US$0,01025 | -1,05% | -25,55% | US$52.543 | US$412,18 | 5.126.725 MNC |
| 1516 |  SAKECOIN SAKE | US$0,00001251 | 8,75% | 50,79% | US$52.307 | US$6,58 | 4.182.252.573 SAKE |
| 1517 |  Bitcoin W Spectrum BWS | US$0,0004956 | -37,61% | -25,96% | US$52.265 | US$150,51 | 105.454.472 BWS |
| 1518 |  Graphcoin GRPH | US$0,006843 | -8,67% | 14,21% | US$52.118 | US$153,60 | 7.616.363 GRPH |
| 1519 |  Qurito QURO | US$0,005347 | -9,39% | 27,30% | US$51.014 | - | 9.540.087 QURO |
| 1520 |  Kurrent KURT | US$0,0008259 | -16,95% | 0,68% | US$50.679 | US$1,65 | 61.364.813 KURT |
| 1521 |  Embers MBRS | US$0,001012 | 1,76% | 16,30% | US$50.594 | - | 50.000.000 MBRS |
| 1522 |  Dystem DTEM | US$0,01216 | 37,79% | 41,88% | US$50.417 | US$18,29 | 4.146.476 DTEM |
| 1523 |  ICO OpenLedger ICOO | US$0,1065 | -6,82% | 2,14% | US$49.641 | US$0,03622 | 465.952 ICOO |
| 1524 |  Bitcoin 21 XBTC21 | US$0,06249 | 9,36% | -9,15% | US$49.561 | US$21,48 | 793.108 XBTC21 |
| 1525 |  Cryptojacks CJ | US$0,0001180 | 54,23% | 133,06% | US$47.967 | US$0,6900 | 406.568.581 CJ |
| 1526 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1527 |  PureVidz VIDZ | US$0,0003737 | 0,00% | 22,11% | US$46.820 | - | 125.279.775 VIDZ |
| 1528 |  Bolivarcoin BOLI | US$0,003617 | 3,92% | 42,03% | US$45.930 | US$149,03 | 12.699.575 BOLI |
| 1529 |  Cream CRM | US$0,001015 | -8,47% | -21,57% | US$45.799 | US$73,84 | 45.108.749 CRM |
| 1530 |  RPICoin RPI | US$0,00008566 | -25,86% | -39,72% | US$45.670 | US$395,06 | 533.183.419 RPI |
| 1531 |  Posscoin POSS | US$0,000001551 | 10,16% | 19,44% | US$45.213 | US$36,83 | 29.150.287.034 POSS |
| 1532 |  SparksPay SPK | US$0,008834 | 6,81% | 40,31% | US$44.229 | US$186,54 | 5.006.738 SPK |
| 1533 |  Numus NMS | US$0,01597 | 13,45% | -0,67% | US$43.922 | US$273,06 | 2.750.877 NMS |
| 1534 |  Aricoin ARI | US$0,0001889 | 0,09% | -18,16% | US$43.916 | - | 232.432.480 ARI |
| 1535 |  Ethereum Dark ETHD | US$0,02906 | 16,90% | -10,84% | US$43.594 | US$37,78 | 1.500.000 ETHD |
| 1536 |  Local World Forwarders LWF | US$0,0004315 | 12,81% | -6,02% | US$43.113 | US$9,56 | 99.924.223 LWF |
| 1537 |  BLAST BLAST | US$0,001052 | 4,84% | -12,03% | US$42.707 | US$136,40 | 40.584.608 BLAST |
| 1538 |  ParallelCoin DUO | US$0,1314 | -1,90% | -10,00% | US$41.349 | US$264,77 | 314.719 DUO |
| 1539 |  Honey HONEY | US$0,08815 | 38,94% | 38,96% | US$40.193 | US$144,97 | 455.955 HONEY |
| 1540 |  AdultChain XXX | US$0,0008286 | 5,35% | -10,85% | US$40.038 | US$61,56 | 48.320.302 XXX |
| 1541 |  VoteCoin VOT | US$0,0008644 | 2,56% | -25,00% | US$39.231 | US$47,88 | 45.384.500 VOT |
| 1542 |  Sola Token SOL | US$0,001345 | 10,03% | 5,68% | US$39.050 | US$109,99 | 29.039.229 SOL |
| 1543 |  Dragonglass DGS | US$0,0001966 | 2,83% | -20,63% | US$38.505 | US$40,69 | 195.819.090 DGS |
| 1544 |  Signatum SIGT | US$0,0003539 | 13,14% | -24,11% | US$38.216 | US$4,77 | 107.972.766 SIGT |
| 1545 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1546 |  Safe Trade Coin XSTC | US$0,0001160 | 0,00% | 1,31% | US$37.919 | - | 326.829.322 XSTC |
| 1547 |  Zenswap Network Token ZNT | US$0,000006158 | 10,16% | 13,13% | US$37.816 | US$0,2032 | 6.141.366.640 ZNT |
| 1548 |  SmartCoin SMC | US$0,001498 | 8,78% | -21,41% | US$37.783 | US$8,25 | 25.224.768 SMC |
| 1549 |  Thunderstake TSC | US$0,00007870 | 20,70% | 4,06% | US$37.425 | US$238,81 | 475.542.463 TSC |
| 1550 |  Commercium CMM | US$0,001178 | 0,00% | -28,61% | US$36.757 | - | 31.201.313 CMM |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.