Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioCoin BIO | US$0,0003148 | 7,16% | 17,44% | US$205.784 | US$130,91 | 653.704.184 BIO |
| 1352 |  SoMee.Social ONG | US$0,004955 | 4,51% | -0,11% | US$204.812 | US$480,39 | 41.336.897 ONG |
| 1353 |  Condensate RAIN | US$0,0004326 | 2,82% | 3,58% | US$201.278 | US$209,10 | 465.281.405 RAIN |
| 1354 |  bitSilver BITSILVER | US$9,15 | 6,80% | -9,73% | US$194.844 | US$2,91 | 21.296 BITSILVER |
| 1355 |  HireMatch HIRE | US$0,006030 | 0,00% | -1,08% | US$194.395 | - | 32.238.260 HIRE |
| 1356 |  Fabric Token FT | US$0,007865 | -12,50% | 6,33% | US$193.437 | US$25,17 | 24.593.615 FT |
| 1357 |  Truckcoin TRK | US$0,0008263 | 2,88% | -4,97% | US$189.972 | US$11,43 | 229.893.002 TRK |
| 1358 |  FantasyGold FGC | US$0,01517 | -11,88% | 13,42% | US$189.030 | US$359,51 | 12.456.882 FGC |
| 1359 |  Bitzeny ZNY | US$0,002479 | 21,32% | -23,52% | US$187.445 | US$137,54 | 75.614.500 ZNY |
| 1360 |  Goodomy GOOD | US$0,0003008 | -62,82% | -50,40% | US$186.659 | US$14,84 | 620.508.777 GOOD |
| 1361 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1362 |  bitGold BITGOLD | US$968,48 | 3,91% | 0,11% | US$183.512 | - | 189 BITGOLD |
| 1363 |  bitBTC BITBTC | US$4.039,95 | 4,68% | 9,23% | US$179.523 | US$147,93 | 44 BITBTC |
| 1364 |  DCORP Utility DRPU | US$0,05018 | 8,28% | -12,40% | US$177.139 | US$28,25 | 3.530.373 DRPU |
| 1365 |  imbrex REX | US$0,02028 | -15,27% | -16,22% | US$175.628 | US$16,36 | 8.660.756 REX |
| 1366 |  Freicoin FRC | US$0,005518 | 3,80% | -1,29% | US$175.086 | US$176,80 | 31.728.065 FRC |
| 1367 |  Shadow Token SHDW | US$0,02497 | 49,36% | 117,52% | US$174.759 | US$266,87 | 7.000.000 SHDW |
| 1368 |  Evimeria EVI | US$0,00001105 | -1,08% | 5,06% | US$171.425 | US$344,43 | 15.519.279.936 EVI |
| 1369 |  Cruisebit CRBT | US$0,006377 | 0,54% | -73,95% | US$168.959 | - | 26.495.509 CRBT |
| 1370 |  Digital Insurance Token DIT | US$0,0007971 | 1,04% | -0,87% | US$167.180 | US$411,22 | 209.729.950 DIT |
| 1371 |  Canada eCoin CDN | US$0,001712 | 3,48% | -29,23% | US$166.805 | US$59,55 | 97.415.544 CDN |
| 1372 |  Ethereum Cash ECASH | US$0,01180 | 10,16% | 13,10% | US$166.352 | US$32,86 | 14.100.000 ECASH |
| 1373 |  FORCE FOR | US$0,001180 | 2,82% | -24,89% | US$165.781 | US$52,54 | 140.516.265 FOR |
| 1374 |  MintMe.com Coin MINTME | US$0,002329 | 3,40% | -17,36% | US$164.536 | US$152,96 | 70.639.815 MINTME |
| 1375 |  Menlo One ONE | US$0,0005458 | 44,88% | -3,19% | US$163.947 | US$423,80 | 300.404.658 ONE |
| 1376 |  STRAKS STAK | US$0,01468 | 9,78% | -23,59% | US$159.837 | US$186,27 | 10.889.941 STAK |
| 1377 |  CREA CREA | US$0,008775 | 6,71% | -9,05% | US$159.618 | US$274,39 | 18.190.000 CREA |
| 1378 |  Chronologic DAY | US$0,1967 | 2,97% | -18,68% | US$157.429 | US$7,87 | 800.148 DAY |
| 1379 |  Bitcoin Scrypt BTCS | US$0,008883 | 5,70% | -26,13% | US$156.488 | US$173,18 | 17.615.950 BTCS |
| 1380 |  HUZU HUZU | US$0,07093 | 21,36% | 9,35% | US$156.210 | US$454,66 | 2.202.427 HUZU |
| 1381 |  Phoenixcoin PXC | US$0,002175 | 0,69% | -9,40% | US$155.181 | US$117,15 | 71.339.950 PXC |
| 1382 |  Open Trading Network OTN | US$0,07655 | 3,48% | -0,33% | US$154.976 | US$26,59 | 2.024.530 OTN |
| 1383 |  Obsidian ODN | US$0,006191 | 44,72% | 66,83% | US$154.782 | US$425,77 | 25.000.000 ODN |
| 1384 |  TagCoin TAG | US$0,02404 | 21,40% | -4,40% | US$154.697 | US$1,47 | 6.433.866 TAG |
| 1385 |  Cazcoin CAZ | US$0,003886 | 18,15% | 1,62% | US$153.012 | US$0,07366 | 39.370.460 CAZ |
| 1386 |  Blockpool BPL | US$0,006808 | -16,83% | -46,13% | US$151.766 | US$216,95 | 22.293.890 BPL |
| 1387 |  Advanced Internet Blocks AIB | US$0,004633 | 2,66% | -4,11% | US$149.330 | US$0,2980 | 32.234.319 AIB |
| 1388 |  Bitmark BTM | US$0,01418 | 4,36% | -8,58% | US$149.238 | US$67,36 | 10.525.927 BTM |
| 1389 |  SIMDAQ SMQ | US$0,008428 | -48,19% | -55,27% | US$148.520 | US$14,51 | 17.623.189 SMQ |
| 1390 |  TrumpCoin TRUMP | US$0,02242 | -15,48% | -12,76% | US$148.097 | US$24,60 | 6.604.341 TRUMP |
| 1391 |  Biotron BTRN | US$0,002779 | 10,72% | 37,03% | US$146.272 | US$43,55 | 52.642.459 BTRN |
| 1392 |  Live Stars LIVE | US$0,003676 | 3,40% | 8,66% | US$146.067 | US$2,21 | 39.730.941 LIVE |
| 1393 |  FirstCoin FRST | US$0,004673 | 9,84% | 17,11% | US$145.822 | US$117,51 | 31.207.528 FRST |
| 1394 |  Blocknode BND | US$0,001378 | -2,05% | 7,14% | US$145.397 | US$396,24 | 105.536.749 BND |
| 1395 |  Tidex Token TDX | US$0,01517 | 8,54% | 5,61% | US$144.226 | US$485,33 | 9.504.998 TDX |
| 1396 |  iDealCash DEAL | US$0,0001180 | 26,06% | 28,87% | US$143.533 | US$71,62 | 1.216.581.469 DEAL |
| 1397 |  Digitalcoin DGC | US$0,004531 | 8,27% | -0,07% | US$141.919 | US$164,31 | 31.321.333 DGC |
| 1398 |  Piggycoin PIGGY | US$0,0002798 | 21,93% | 17,40% | US$137.537 | US$2,17 | 491.500.944 PIGGY |
| 1399 |  EtherSportz ESZ | US$0,01973 | 3,06% | -6,23% | US$136.277 | US$388,63 | 6.905.580 ESZ |
| 1400 |  Bitcloud BTDX | US$0,004916 | -2,54% | -1,13% | US$135.617 | US$10,06 | 27.587.655 BTDX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.