Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FToken FT | US$0,01540 | 5,22% | 11,37% | - | - | - |
| 1852 |  ALLCOIN ALC | US$0,01261 | 11,18% | -2,98% | - | - | - |
| 1853 |  APOT APOT | US$0,01242 | 1,76% | -12,03% | - | - | - |
| 1854 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01240 | -18,86% | -44,79% | - | US$727,24 | - |
| 1855 |  ValueCyberToken VCT | US$0,01162 | -0,56% | 17,03% | - | US$207.030 | - |
| 1856 |  PalletOne PTN | US$0,01047 | 11,13% | 16,61% | - | US$246.790 | - |
| 1857 |  ShopZcoin SZC | US$0,01046 | 21,03% | 58,75% | - | US$7.299,56 | - |
| 1858 |  GazeCoin GZE | US$0,01030 | 9,99% | -29,74% | - | US$57,78 | - |
| 1859 |  wys Token WYS | US$0,009798 | 8,53% | 35,00% | - | - | - |
| 1860 |  Coni CONI | US$0,009063 | 1,57% | -6,88% | - | US$11.319,15 | - |
| 1861 |  e-Chat ECHT | US$0,008057 | -6,80% | 106,45% | - | US$907.907 | - |
| 1862 |  Golos Gold GBG | US$0,008002 | 0,37% | -13,14% | - | US$664,37 | - |
| 1863 |  Lambda LAMB | US$0,007936 | 0,00% | 0,00% | - | US$320.550 | - |
| 1864 |  Haracoin HRC | US$0,007865 | 2,82% | 20,85% | - | US$79,37 | - |
| 1865 |  The Midas Touch Gold TMTG | US$0,007826 | 3,39% | -1,31% | - | US$939.098 | - |
| 1866 |  Ubique Chain Of Things UCT | US$0,007780 | 10,01% | 12,44% | - | US$166.054 | - |
| 1867 |  Davinci Coin DAC | US$0,007606 | -19,81% | -29,97% | - | US$2.739.361 | - |
| 1868 |  Coin2Play C2P | US$0,007489 | -27,91% | -26,33% | - | US$215,19 | - |
| 1869 |  HyperQuant HQT | US$0,007143 | 16,79% | 23,33% | - | US$90.673,04 | - |
| 1870 |  ValueChain VLC | US$0,007132 | 5,54% | 9,27% | - | - | - |
| 1871 |  CryptalDash CRD | US$0,006840 | 5,07% | 4,98% | - | US$69.154,62 | - |
| 1872 |  iQuant IQT | US$0,006433 | 0,00% | -10,78% | - | - | - |
| 1873 |  MobilinkToken MOLK | US$0,006330 | -20,51% | -30,88% | - | US$2.161,49 | - |
| 1874 |  Pabyosi Coin (Special) PCS | US$0,006167 | -4,78% | -23,66% | - | US$4.730,49 | - |
| 1875 |  WIZBL WBL | US$0,006139 | -2,79% | 4,35% | - | US$81.496,95 | - |
| 1876 |  TopChain TOPC | US$0,006109 | 3,32% | 8,57% | - | US$289.401 | - |
| 1877 |  Influence Chain INC | US$0,006005 | -3,02% | 15,47% | - | US$98.868,45 | - |
| 1878 |  FundToken FUNDZ | US$0,005941 | 6,14% | 9,25% | - | US$45.047,85 | - |
| 1879 |  Yuan Chain Coin YCC | US$0,005892 | 1,91% | 5,34% | - | US$362.927 | - |
| 1880 |  CoinMeet MEET | US$0,005866 | -7,60% | -13,85% | - | US$145.768 | - |
| 1881 |  Machine Xchange Coin MXC | US$0,005798 | 0,44% | -9,16% | - | US$1.662.645 | - |
| 1882 |  Blockchain Quotations Index Token BQT | US$0,005667 | 10,55% | 32,83% | - | US$138.041 | - |
| 1883 |  Digital Asset Exchange Token DAXT | US$0,005627 | 0,00% | -12,51% | - | - | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,005521 | 0,78% | -20,44% | - | US$5.732,38 | - |
| 1885 |  VestChain VEST | US$0,005509 | -6,50% | -4,61% | - | US$22.628,47 | - |
| 1886 |  Indicoin INDI | US$0,005481 | 0,00% | -1,56% | - | - | - |
| 1887 |  PlexCoin PLX | US$0,005171 | 0,00% | -3,06% | - | - | - |
| 1888 |  YOU COIN YOU | US$0,005156 | 1,72% | 11,24% | - | US$94.381,40 | - |
| 1889 |  BetaCoin BET | US$0,005006 | 149,86% | 673,49% | - | US$56,85 | - |
| 1890 |  ThingsOperatingSystem TOS | US$0,005005 | -0,95% | -5,96% | - | US$13.794,02 | - |
| 1891 |  Social Lending Token SLT | US$0,004889 | 9,16% | 44,79% | - | US$4.570,46 | - |
| 1892 |  TeslaCoilCoin TESLA | US$0,004877 | 0,39% | -43,32% | - | US$2.335,22 | - |
| 1893 |  LemoChain LEMO | US$0,004854 | 0,84% | 19,59% | - | US$41.816,32 | - |
| 1894 |  PlayGame PXG | US$0,004774 | 9,68% | 18,55% | - | US$28.314,51 | - |
| 1895 |  ContractNet CNET | US$0,004766 | -1,46% | 10,25% | - | US$90,83 | - |
| 1896 |  Moving Cloud Coin MCC | US$0,004711 | 7,06% | -15,00% | - | US$49.573,79 | - |
| 1897 |  Budbo BUBO | US$0,004689 | 4,06% | 29,98% | - | US$235,95 | - |
| 1898 |  CoinEx Token CET | US$0,004534 | 4,64% | -9,38% | - | - | - |
| 1899 |  CWV Chain CWV | US$0,004435 | -2,15% | -16,38% | - | US$277.626 | - |
| 1900 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.