Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MyToken MT | US$0,001468 | -4,94% | 5,11% | - | US$217.746 | - |
| 1952 |  CariNet CIT | US$0,001466 | -8,80% | -21,01% | - | US$12.210,43 | - |
| 1953 |  Bgogo Token BGG | US$0,001466 | 6,05% | 5,74% | - | - | - |
| 1954 |  DIPNET DPN | US$0,001419 | 2,01% | -3,35% | - | US$572.759 | - |
| 1955 |  Content and AD Network CAN | US$0,001348 | -2,88% | -4,06% | - | US$3,30 | - |
| 1956 |  Hyper Pay HPY | US$0,001343 | -17,37% | -25,27% | - | US$366,33 | - |
| 1957 |  Volt ACDC | US$0,001331 | 6,70% | 21,78% | - | US$500.051 | - |
| 1958 |  Qube QUBE | US$0,001280 | 2,18% | -5,06% | - | US$8.367,68 | - |
| 1959 |  Essentia ESS | US$0,001228 | -5,87% | -14,79% | - | US$158.509 | - |
| 1960 |  SaveNode SNO | US$0,001215 | 10,49% | -4,91% | - | US$335,32 | - |
| 1961 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1962 |  EtherInc ETI | US$0,001151 | 0,48% | 7,35% | - | US$718,71 | - |
| 1963 |  CARDbuyers BCARD | US$0,001137 | 20,36% | -43,18% | - | US$236,18 | - |
| 1964 |  SoPay SOP | US$0,001124 | 6,80% | -13,37% | - | US$4.867,57 | - |
| 1965 |  Usechain Token USE | US$0,001109 | -1,04% | -15,24% | - | US$73.332,28 | - |
| 1966 |  KEY KEY | US$0,001094 | 1,23% | 4,63% | - | US$42.851,83 | - |
| 1967 |  IOV BlockChain IOV | US$0,001075 | 7,52% | 14,21% | - | US$7.798,26 | - |
| 1968 |  Lendroid Support Token LST | US$0,001036 | 1,06% | 0,76% | - | US$1.933,26 | - |
| 1969 |  President Johnson GARY | US$0,001022 | 2,82% | 2,88% | - | US$189,21 | - |
| 1970 |  MEET.ONE MEETONE | US$0,0009885 | 18,00% | 32,51% | - | US$41,82 | - |
| 1971 |  Alttex ALTX | US$0,0009306 | 10,16% | 151,26% | - | US$195,42 | - |
| 1972 |  BlockCDN BCDN | US$0,0009091 | 1,44% | -6,35% | - | US$426,04 | - |
| 1973 |  CottonCoin COTN | US$0,0009050 | -32,39% | 57,71% | - | US$3,03 | - |
| 1974 |  XTRD XTRD | US$0,0009003 | 10,13% | 120,95% | - | - | - |
| 1975 |  Master Contract Token MCT | US$0,0008645 | 11,04% | 7,28% | - | US$57.890,68 | - |
| 1976 |  SEER SEER | US$0,0008411 | -5,01% | 13,86% | - | US$20.736,93 | - |
| 1977 |  Traid TRAID | US$0,0008406 | 1,89% | 2,05% | - | US$19,27 | - |
| 1978 |  Cybereits CRE | US$0,0008278 | -1,79% | -31,09% | - | US$833,05 | - |
| 1979 |  CarBlock CAR | US$0,0008263 | 12,66% | 20,45% | - | US$2.282,08 | - |
| 1980 |  Pixie Coin PXC | US$0,0008240 | 10,00% | 23,39% | - | US$92,99 | - |
| 1981 |  vSportCoin VSC | US$0,0008215 | 9,95% | -7,56% | - | US$16.701,42 | - |
| 1982 |  Asura Coin ASA | US$0,0007586 | 14,26% | 17,60% | - | US$12.466,06 | - |
| 1983 |  Delizia DELIZ | US$0,0007542 | 0,00% | -0,94% | - | - | - |
| 1984 |  Maggie MAG | US$0,0007481 | 3,67% | 16,29% | - | US$13.083,69 | - |
| 1985 |  Cubits QBT | US$0,0006662 | 0,00% | 2,65% | - | - | - |
| 1986 |  Shivers SHVR | US$0,0006654 | -11,25% | -11,62% | - | US$2.471,52 | - |
| 1987 |  WeToken WT | US$0,0006511 | 0,13% | -39,35% | - | - | - |
| 1988 |  Jingtum Tech SWTC | US$0,0006459 | 0,22% | -6,30% | - | US$3.096,39 | - |
| 1989 |  NEO GOLD NEOG | US$0,0005823 | 1,51% | 0,88% | - | - | - |
| 1990 |  SegWit2x B2X | US$0,0005620 | -11,12% | -0,56% | - | US$146.823 | - |
| 1991 |  MEX MEX | US$0,0005538 | -2,70% | 9,79% | - | US$5.644,85 | - |
| 1992 |  Animecoin ANI | US$0,0005522 | 3,12% | -2,02% | - | - | - |
| 1993 |  Sakuracoin SKR | US$0,0005509 | 4,68% | 2,85% | - | US$2,05 | - |
| 1994 |  Rubex Money RBMC | US$0,0005509 | -9,98% | 19,00% | - | US$390,69 | - |
| 1995 |  Animation Vision Cash AVH | US$0,0005506 | 2,83% | -0,78% | - | US$80.470,67 | - |
| 1996 |  BeeKan BKBT | US$0,0005012 | 7,44% | 33,55% | - | US$78.203,34 | - |
| 1997 |  SnipCoin SNIP | US$0,0004540 | 0,00% | 4,35% | - | - | - |
| 1998 |  Show SHOW | US$0,0004385 | 2,32% | 5,84% | - | US$58.397,12 | - |
| 1999 |  OceanChain OC | US$0,0004372 | 14,58% | 27,45% | - | US$42.267,78 | - |
| 2000 |  VeThor Token VTHO | US$0,0004333 | 14,78% | 7,16% | - | US$69.019,59 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.