Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARBITRAGE ARB | US$5,58 | 46,50% | 9,43% | - | US$113.070 | - |
| 1752 |  Consentium CSM | US$5,00 | -8,15% | 1,06% | - | US$734.414 | - |
| 1753 |  Alphabit ABC | US$4,35 | 2,16% | 13,20% | - | - | - |
| 1754 |  Aidos Kuneen ADK | US$4,21 | -0,13% | -18,01% | - | US$105.299 | - |
| 1755 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,34 | 12,35% | 11,78% | - | US$2.155.573 | - |
| 1756 |  Livepeer LPT | US$3,18 | -15,19% | -40,00% | - | US$11.834,13 | - |
| 1757 |  Lightning Bitcoin LBTC | US$2,31 | 10,55% | -3,52% | - | US$615.200 | - |
| 1758 |  United Bitcoin UBTC | US$2,31 | 13,77% | 10,73% | - | US$137.618 | - |
| 1759 |  Super Bitcoin SBTC | US$2,22 | 17,65% | 22,78% | - | US$765.421 | - |
| 1760 |  Exchange Union XUC | US$2,16 | 0,20% | -0,13% | - | US$97.832,06 | - |
| 1761 |  Spendcoin SPND | US$1,20 | 31,38% | -29,13% | - | US$83.558,62 | - |
| 1762 |  Stronghold USD USDS | US$1,06 | 1,18% | 5,42% | - | US$715.244 | - |
| 1763 |  CARAT CARAT | US$1,06 | -0,16% | 5,40% | - | US$246.852 | - |
| 1764 |  CK USD CKUSD | US$1,05 | 3,56% | 3,27% | - | US$135.509.537 | - |
| 1765 |  Baer Chain BRC | US$0,9373 | 8,36% | 0,00% | - | US$97.895,93 | - |
| 1766 |  Dragon Token DT | US$0,8305 | 2,00% | 7,06% | - | - | - |
| 1767 |  Wiki Token WIKI | US$0,6112 | 11,86% | 17,10% | - | US$86.163,14 | - |
| 1768 |  Monero Classic XMC | US$0,5387 | -1,55% | -23,31% | - | US$13.104,72 | - |
| 1769 |  Rocket Pool RPL | US$0,5164 | 0,00% | 2,83% | - | - | - |
| 1770 |  ETERNAL TOKEN XET | US$0,5062 | -28,31% | -44,86% | - | US$537.521 | - |
| 1771 |  Monero Original XMO | US$0,4745 | 5,02% | 8,24% | - | US$165,03 | - |
| 1772 |  Hercules HERC | US$0,4297 | 3,04% | 0,00% | - | US$48.243,52 | - |
| 1773 |  ClubCoin CLUB | US$0,3679 | 7,69% | -8,19% | - | US$5.594,79 | - |
| 1774 |  Ontology Gas ONG | US$0,3552 | 22,48% | 41,79% | - | US$5.654.257 | - |
| 1775 |  WXCOINS WXC | US$0,3409 | -2,34% | 1,39% | - | US$119.695 | - |
| 1776 |  Next.exchange NEXT | US$0,2815 | -15,75% | 0,00% | - | US$63,40 | - |
| 1777 |  STEX STEX | US$0,2250 | 35,09% | 43,44% | - | US$14,95 | - |
| 1778 |  Skychain SKCH | US$0,1693 | -13,84% | -13,70% | - | US$14.034,37 | - |
| 1779 |  ANON ANON | US$0,1651 | 3,50% | 8,25% | - | US$6.542,53 | - |
| 1780 |  TENA TENA | US$0,1497 | -0,18% | -10,86% | - | US$39.799,05 | - |
| 1781 |  ZB Token ZB | US$0,1415 | 3,09% | 5,61% | - | US$22.679.721 | - |
| 1782 |  Trade Token X TIOX | US$0,1356 | 3,91% | 0,66% | - | US$258.664 | - |
| 1783 |  ABCC Token AT | US$0,1341 | 2,69% | 6,52% | - | - | - |
| 1784 |  WINCOIN WC | US$0,1340 | -40,07% | 64,01% | - | US$1.357,24 | - |
| 1785 |  Ether Zero ETZ | US$0,1223 | 4,44% | 2,21% | - | US$273.523 | - |
| 1786 |  DigiFinexToken DFT | US$0,1223 | 0,33% | -2,21% | - | US$1.678.641 | - |
| 1787 |  Storjcoin X SJCX | US$0,1071 | -0,48% | 2,12% | - | US$21,41 | - |
| 1788 |  Beacon BECN | US$0,1038 | -3,38% | 0,00% | - | US$6.298,49 | - |
| 1789 |  IPChain IPC | US$0,1017 | 17,03% | -4,50% | - | US$44.614,00 | - |
| 1790 |  Aergo AERGO | US$0,09491 | 3,30% | -9,22% | - | US$796.611 | - |
| 1791 |  ILCoin ILC | US$0,08406 | 1,45% | 3,97% | - | US$160.062 | - |
| 1792 |  ABBC Coin ABBC | US$0,07171 | -1,19% | -13,46% | - | US$11.024.039 | - |
| 1793 |  Ethereum Lite ELITE | US$0,07170 | 0,00% | 31,08% | - | - | - |
| 1794 |  TravelNote TVNT | US$0,06653 | 5,93% | -22,46% | - | US$6.654,38 | - |
| 1795 |  SONO SONO | US$0,05824 | 47,87% | 85,05% | - | US$278,29 | - |
| 1796 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05798 | 2,62% | -5,56% | - | US$1.113,68 | - |
| 1797 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05668 | -0,68% | -9,13% | - | US$2.112,59 | - |
| 1798 |  nOS NOS | US$0,05563 | 7,99% | 6,25% | - | US$286.122 | - |
| 1799 |  ZBG Token ZT | US$0,05540 | -3,78% | -6,71% | - | - | - |
| 1800 |  BUMO BU | US$0,05471 | 3,71% | -9,26% | - | US$2.505.547 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.