Data Historis Harga Kripto 02/01/2019
Daftar harga kripto yang direkam pada tanggal 02/01/2019, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,02122 | 5,42% | -12,48% | US$492.912 | US$170.860 | 23.224.303 MTX |
| 902 |  Elixir ELIX | US$0,01450 | 2,14% | -10,15% | US$492.312 | US$5.104,69 | 33.949.496 ELIX |
| 903 |  NuBits USNBT | US$0,04450 | 43,66% | 21,16% | US$488.728 | US$1.436.445 | 10.981.667 USNBT |
| 904 |  UltraNote Coin XUN | US$0,0001355 | 12,25% | 56,76% | US$483.921 | US$798,23 | 3.572.194.767 XUN |
| 905 |  CYCLEAN CCL | US$0,0007073 | -3,67% | -16,53% | US$479.897 | US$2.722,45 | 678.451.267 CCL |
| 906 |  Auctus AUC | US$0,02744 | 4,05% | 0,45% | US$467.835 | US$976,71 | 17.049.553 AUC |
| 907 |  Nexium NXC | US$0,006995 | 17,23% | 1,24% | US$465.224 | US$1.307,26 | 66.509.519 NXC |
| 908 |  eBoost EBST | US$0,02286 | -2,81% | -8,41% | US$457.247 | US$7.924,51 | 20.000.000 EBST |
| 909 |  BitCoen BEN | US$0,06521 | 1,51% | -2,09% | US$456.465 | US$5.840,21 | 7.000.000 BEN |
| 910 |  LOCIcoin LOCI | US$0,01118 | 4,20% | -5,79% | US$454.446 | US$7.863,09 | 40.659.658 LOCI |
| 911 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008856 | 25,30% | 15,24% | US$453.211 | US$630,11 | 51.175.632 C8 |
| 912 |  ShareX SEXC | US$0,0007011 | 17,72% | -0,76% | US$452.548 | US$1.704,74 | 645.515.075 SEXC |
| 913 |  ERC20 ERC20 | US$0,06404 | 1,24% | 4,79% | US$448.310 | US$54.033,00 | 7.000.000 ERC20 |
| 914 |  Cryptosolartech CST | US$0,006967 | -40,87% | -58,39% | US$447.826 | US$34.979,31 | 64.278.763 CST |
| 915 |  Kalkulus KLKS | US$0,03149 | -2,38% | 7,44% | US$446.966 | US$30.283,79 | 14.195.955 KLKS |
| 916 |  HeartBout HB | US$0,008357 | -3,60% | -3,57% | US$444.547 | US$78.025,97 | 53.195.267 HB |
| 917 |  eBitcoin EBTC | US$0,02339 | 8,70% | 14,19% | US$441.942 | US$2.126,88 | 18.897.126 EBTC |
| 918 |  Kora Network Token KNT | US$0,001472 | -7,75% | 15,99% | US$441.578 | US$12.124,59 | 300.000.000 KNT |
| 919 |  ZCore ZCR | US$0,1682 | 7,12% | 11,81% | US$438.296 | US$5.845,83 | 2.605.070 ZCR |
| 920 |  GoldMint MNTP | US$0,2288 | 0,83% | 0,08% | US$438.152 | US$7.516,78 | 1.914.997 MNTP |
| 921 |  Repme RPM | US$0,00001209 | 5,71% | 1,64% | US$437.832 | US$94.460,52 | 36.220.523.483 RPM |
| 922 |  DPRating RATING | US$0,0002007 | 3,25% | 9,32% | US$436.512 | US$88.978,08 | 2.174.467.638 RATING |
| 923 |  Forkcoin FORK | US$0,08450 | 46,71% | -24,67% | US$433.596 | US$11.220,89 | 5.131.150 FORK |
| 924 |  Gravity GZRO | US$0,0001966 | -10,94% | 9,93% | US$430.779 | US$1.331,83 | 2.190.765.654 GZRO |
| 925 |  Dinastycoin DCY | US$0,0002353 | -27,94% | 84,86% | US$425.867 | US$7.120,58 | 1.809.828.033 DCY |
| 926 |  Cashbery Coin CBC | US$0,07618 | -2,75% | 35,12% | US$420.777 | US$89.902,66 | 5.523.618 CBC |
| 927 |  Kryll KRL | US$0,03504 | 9,17% | 18,46% | US$419.438 | US$22.595,81 | 11.971.161 KRL |
| 928 |  CannabisCoin CANN | US$0,005427 | 0,70% | 0,66% | US$419.146 | US$11.222,16 | 77.231.176 CANN |
| 929 |  Sapien SPN | US$0,002081 | 18,52% | -19,03% | US$419.017 | US$16.246,21 | 201.381.067 SPN |
| 930 |  Puregold Token PGTS | US$0,03893 | 7,59% | 33,99% | US$418.822 | US$817,04 | 10.758.100 PGTS |
| 931 |  Daneel DAN | US$0,01097 | -0,17% | -0,96% | US$418.184 | US$5.110,43 | 38.117.535 DAN |
| 932 |  FlypMe FYP | US$0,02360 | 23,38% | 54,19% | US$416.203 | US$1.960,03 | 17.638.681 FYP |
| 933 |  Apollon XAP | US$0,003062 | 0,90% | 3,00% | US$412.594 | US$1.470,26 | 134.748.103 XAP |
| 934 |  Pundi X NEM NPXSXEM | US$0,0004000 | 2,28% | 3,77% | US$409.615 | US$1.147.665 | 1.024.136.302 NPXSXEM |
| 935 |  ThoreCoin THR | US$4,72 | -69,15% | -60,36% | US$405.220 | US$9.438,43 | 85.866 THR |
| 936 |  LALA World LALA | US$0,002094 | 5,52% | -15,26% | US$404.384 | US$53.592,27 | 193.113.785 LALA |
| 937 |  ATBCoin ATB | US$0,009584 | 4,95% | 21,55% | US$402.908 | US$3.806.097 | 42.038.227 ATB |
| 938 |  BoutsPro BOUTS | US$0,005211 | 2,37% | 4,01% | US$399.220 | US$15.252,14 | 76.615.188 BOUTS |
| 939 |  SnowGem XSG | US$0,03717 | 1,65% | 9,21% | US$397.017 | US$67.016,47 | 10.680.767 XSG |
| 940 |  Sumokoin SUMO | US$0,04403 | 0,36% | -0,85% | US$396.222 | US$5.576,68 | 8.998.547 SUMO |
| 941 |  Bitcoin Zero BZX | US$0,03167 | -11,30% | 6,84% | US$391.861 | US$15.248,11 | 12.374.180 BZX |
| 942 |  AdHive ADH | US$0,003217 | 2,87% | -6,99% | US$389.914 | US$47.324,98 | 121.221.314 ADH |
| 943 |  QuadrantProtocol EQUAD | US$0,001296 | 12,73% | -44,26% | US$388.641 | US$95.344,46 | 299.888.751 EQUAD |
| 944 |  HBZ coin HBZ | US$0,0004927 | -0,82% | -3,76% | US$385.464 | US$68.465,10 | 782.301.957 HBZ |
| 945 |  Proton Token PTT | US$0,0001615 | 14,16% | 12,65% | US$381.369 | US$42.772,26 | 2.361.153.140 PTT |
| 946 |  RealChain RCT | US$0,001074 | 7,74% | 17,16% | US$378.534 | US$361.921 | 352.454.441 RCT |
| 947 |  Indorse Token IND | US$0,01017 | 10,44% | -13,97% | US$377.578 | US$22.306,46 | 37.142.886 IND |
| 948 |  Verify CRED | US$0,02765 | 8,51% | -0,97% | US$373.547 | US$1.486,46 | 13.508.864 CRED |
| 949 |  Ethereum Meta ETHM | US$0,004208 | -4,70% | 14,56% | US$370.258 | US$914,51 | 87.998.180 ETHM |
| 950 |  AC3 AC3 | US$0,005213 | 28,68% | -56,06% | US$369.769 | US$1.328,99 | 70.936.155 AC3 |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.