Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signatum SIGT | US$0,0003496 | -1,26% | -25,15% | US$37.743 | - | 107.972.766 SIGT |
| 1552 |  dietbitcoin DDX | US$0,01522 | 70,67% | -37,52% | US$37.737 | - | 2.478.806 DDX |
| 1553 |  Safe Trade Coin XSTC | US$0,0001151 | -0,83% | 4,47% | US$37.604 | US$12,06 | 326.829.322 XSTC |
| 1554 |  VoteCoin VOT | US$0,0008259 | -4,42% | -23,99% | US$37.539 | US$47,26 | 45.455.000 VOT |
| 1555 |  Thunderstake TSC | US$0,00007671 | -2,48% | 7,12% | US$36.587 | US$308,92 | 476.974.462 TSC |
| 1556 |  BoostCoin BOST | US$0,002999 | 0,00% | -2,81% | US$35.551 | - | 11.855.487 BOST |
| 1557 |  SteepCoin STEEP | US$0,0001918 | 14,52% | -1,30% | US$34.806 | US$16,62 | 181.505.253 STEEP |
| 1558 |  Minereum MNE | US$0,007249 | -3,04% | 6,78% | US$34.545 | US$4,66 | 4.765.762 MNE |
| 1559 |  Local World Forwarders LWF | US$0,0003452 | -19,99% | -24,84% | US$34.499 | US$65,99 | 99.945.248 LWF |
| 1560 |  Crowdholding YUP | US$0,0002311 | 0,00% | -56,57% | US$34.366 | - | 148.691.713 YUP |
| 1561 |  SparksPay SPK | US$0,006841 | -15,54% | 11,40% | US$34.347 | US$28,96 | 5.020.478 SPK |
| 1562 |  GrandCoin GDC | US$0,00003835 | -51,25% | -37,84% | US$33.909 | US$2,06 | 884.125.802 GDC |
| 1563 |  Pure PUREX | US$0,001918 | -3,94% | -11,46% | US$33.554 | US$54,43 | 17.496.837 PUREX |
| 1564 |  ZoZoCoin ZZC | US$0,01722 | -7,97% | 53,99% | US$33.528 | - | 1.946.488 ZZC |
| 1565 |  EZOOW EZW | US$0,000002983 | -3,81% | 26,76% | US$33.201 | US$11,93 | 11.130.821.305 EZW |
| 1566 |  ChessCoin CHESS | US$0,0005998 | -43,53% | -37,08% | US$32.406 | US$171,26 | 54.032.769 CHESS |
| 1567 |  Fantasy Cash FANS | US$0,006901 | -4,49% | -7,16% | US$32.363 | US$14,48 | 4.689.540 FANS |
| 1568 |  Evil Coin EVIL | US$0,001534 | -2,50% | 2,05% | US$32.248 | US$5,64 | 21.020.383 EVIL |
| 1569 |  Earth Token EARTH | US$0,0001561 | 0,00% | -33,24% | US$32.042 | - | 205.300.250 EARTH |
| 1570 |  BrokerNekoNetwork BNN | US$0,00001067 | 26,61% | 197,04% | US$31.961 | US$130,39 | 2.994.585.916 BNN |
| 1571 |  RevolverCoin XRE | US$0,001342 | -2,49% | 8,87% | US$31.472 | US$2,05 | 23.445.688 XRE |
| 1572 |  X-Coin XCO | US$0,002531 | -5,59% | -7,25% | US$31.350 | US$8,21 | 12.384.976 XCO |
| 1573 |  IrishCoin IRL | US$0,0008438 | 6,58% | 2,66% | US$31.065 | US$15,31 | 36.817.899 IRL |
| 1574 |  Leviar XLC | US$0,002186 | -2,49% | -9,77% | US$31.046 | US$27,26 | 14.201.549 XLC |
| 1575 |  FLiK FLIK | US$0,0005121 | 86,01% | 25,83% | US$30.791 | US$0,5859 | 60.123.682 FLIK |
| 1576 |  Embers MBRS | US$0,0006130 | -39,42% | -35,78% | US$30.648 | US$123,04 | 50.000.000 MBRS |
| 1577 |  Zurcoin ZUR | US$0,0003452 | -2,49% | -32,82% | US$30.256 | US$3,84 | 87.653.034 ZUR |
| 1578 |  Tokugawa TOK | US$0,02938 | -2,49% | 3,88% | US$30.014 | US$10,84 | 1.021.644 TOK |
| 1579 |  Centurion CNT | US$0,0003835 | 13,13% | 103,82% | US$29.786 | US$24,62 | 77.663.826 CNT |
| 1580 |  Renos RNS | US$0,0008821 | 2,96% | -7,37% | US$29.424 | US$62,66 | 33.356.077 RNS |
| 1581 |  GuccioneCoin GCC | US$0,001443 | 0,00% | -6,41% | US$29.272 | - | 20.285.537 GCC |
| 1582 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1583 |  SecureCoin SRC | US$0,002992 | 1,07% | 11,62% | US$29.050 | US$25,48 | 9.710.801 SRC |
| 1584 |  Pakcoin PAK | US$0,0004219 | -1,97% | -26,77% | US$28.468 | US$29,29 | 67.479.300 PAK |
| 1585 |  Bank Coin BANK | US$0,004526 | -4,12% | 12,98% | US$27.972 | US$136,53 | 6.180.917 BANK |
| 1586 |  DarexTravel DART | US$0,0000003203 | -6,86% | 12,24% | US$27.596 | US$43,32 | 86.163.809.545 DART |
| 1587 |  Datacoin DTC | US$0,0007671 | -2,50% | -4,15% | US$26.667 | US$6,92 | 34.765.499 DTC |
| 1588 |  Printex PRTX | US$0,001342 | -14,68% | -24,27% | US$26.379 | US$68,09 | 19.651.563 PRTX |
| 1589 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1590 |  SixEleven 611 | US$0,05584 | 1,41% | -7,94% | US$25.972 | US$4,21 | 465.096 611 |
| 1591 |  Master Swiscoin MSCN | US$0,0005717 | -9,10% | -2,91% | US$25.809 | US$1,28 | 45.143.320 MSCN |
| 1592 |  Peerguess GUESS | US$0,0004221 | -9,36% | -12,18% | US$25.554 | US$34,03 | 60.537.668 GUESS |
| 1593 |  Titcoin TIT | US$0,0004986 | 15,24% | -2,99% | US$24.879 | US$1,20 | 49.898.202 TIT |
| 1594 |  BROTHER BRAT | US$0,0001534 | 290,02% | 317,89% | US$24.546 | US$19,52 | 160.000.000 BRAT |
| 1595 |  iBTC IBTC | US$0,001421 | 45,20% | 26,70% | US$24.428 | US$213,52 | 17.197.051 IBTC |
| 1596 |  Reakoin REAK | US$0,01267 | 10,28% | -32,28% | US$24.396 | US$38,96 | 1.925.941 REAK |
| 1597 |  Help The Homeless Coin HTH | US$0,00003835 | -2,50% | -47,77% | US$24.283 | US$77,74 | 633.140.710 HTH |
| 1598 |  Senderon SDRN | US$0,0005369 | -16,19% | -8,59% | US$24.230 | US$13,36 | 45.125.900 SDRN |
| 1599 |  Olympic OLMP | US$0,0004434 | -56,52% | 13,85% | US$23.420 | US$290,28 | 52.818.840 OLMP |
| 1600 |  Trident Group TRDT | US$0,01918 | 2,31% | 4,48% | US$23.262 | US$24,97 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.