Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bankcoin B@ | US$0,001115 | -1,47% | -31,59% | US$11.475 | US$0,05929 | 10.291.781 B@ |
| 1652 |  AmsterdamCoin AMS | US$0,0002268 | -3,92% | 4,92% | US$11.384 | US$128,85 | 50.201.886 AMS |
| 1653 |  Bitcoin Planet BTPL | US$0,001649 | 82,29% | 4,47% | US$11.222 | US$4,56 | 6.804.362 BTPL |
| 1654 |  ParkByte PKB | US$0,002336 | 0,00% | -47,85% | US$11.126 | - | 4.764.026 PKB |
| 1655 |  PostCoin POST | US$0,0006998 | -1,15% | 36,65% | US$11.105 | - | 15.868.233 POST |
| 1656 |  BumbaCoin BUMBA | US$0,0004602 | -34,91% | -40,24% | US$10.740 | US$0,2372 | 23.335.668 BUMBA |
| 1657 |  IXTUS Edutainment IXE | US$0,0004474 | -50,84% | 16,56% | US$10.671 | US$0,08904 | 23.849.708 IXE |
| 1658 |  Ragnarok RAGNA | US$0,001959 | 3,76% | 36,81% | US$10.609 | US$280,39 | 5.415.487 RAGNA |
| 1659 |  Nekonium NUKO | US$0,0008821 | -3,96% | -4,96% | US$10.586 | US$10,81 | 12.000.829 NUKO |
| 1660 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1661 |  Californium CF | US$0,004304 | 0,00% | 2,85% | US$10.533 | - | 2.446.961 CF |
| 1662 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1663 |  BitCoin One BTCONE | US$0,001036 | -8,44% | -6,09% | US$10.356 | US$295,53 | 10.000.000 BTCONE |
| 1664 |  BitCoal COAL | US$0,002301 | -28,49% | -22,95% | US$10.355 | US$62,18 | 4.500.000 COAL |
| 1665 |  Abulaba AAA | US$0,0006801 | -46,04% | -78,26% | US$10.264 | US$446,00 | 15.090.818 AAA |
| 1666 |  Grimcoin GRIM | US$0,0001171 | -0,77% | 59,48% | US$10.142 | - | 86.619.123 GRIM |
| 1667 |  SOILcoin SOIL | US$0,001750 | -1,15% | -0,66% | US$9.977 | - | 5.702.048 SOIL |
| 1668 |  UralsCoin URALS | US$0,0009434 | 14,16% | -3,54% | US$9.881 | US$25,18 | 10.473.997 URALS |
| 1669 |  Dalecoin DALC | US$0,01691 | 5,91% | 5,38% | US$9.680 | US$1,94 | 572.339 DALC |
| 1670 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1671 |  Cannation CNNC | US$0,003759 | 9,83% | 3,54% | US$9.310 | US$1,70 | 2.476.893 CNNC |
| 1672 |  Zayedcoin ZYD | US$0,001474 | 0,00% | 0,00% | US$9.205 | - | 6.243.840 ZYD |
| 1673 |  Comet CMT | US$0,01046 | -19,76% | 0,93% | US$9.126 | US$47,17 | 872.830 CMT |
| 1674 |  Flaxscript FLAX | US$0,001621 | 0,00% | -11,51% | US$9.120 | - | 5.627.236 FLAX |
| 1675 |  CoinonatX XCXT | US$0,0004519 | 0,00% | -27,60% | US$8.829 | - | 19.539.588 XCXT |
| 1676 |  Kubera Coin KBR | US$0,00007560 | -3,87% | -31,97% | US$8.650 | - | 114.423.294 KBR |
| 1677 |  FuzzBalls FUZZ | US$0,001726 | -15,62% | -23,11% | US$8.336 | US$12,90 | 4.829.945 FUZZ |
| 1678 |  Staker STR | US$0,006750 | -9,20% | -10,10% | US$8.313 | US$23,69 | 1.231.599 STR |
| 1679 |  Iconic ICON | US$0,01383 | 60,77% | -0,95% | US$8.198 | US$5,26 | 592.894 ICON |
| 1680 |  PoSToken POS | US$0,007671 | 16,90% | 16,90% | US$7.965 | US$8,11 | 1.038.337 POS |
| 1681 |  Rocketcoin ROCK | US$0,0001159 | -2,83% | -23,42% | US$7.963 | US$25,53 | 68.685.205 ROCK |
| 1682 |  Dollarcoin DLC | US$0,0008595 | 0,00% | -45,55% | US$7.827 | - | 9.106.714 DLC |
| 1683 |  Phantomx PNX | US$0,0002195 | -10,29% | -25,24% | US$7.798 | US$8,03 | 35.522.339 PNX |
| 1684 |  BitQuark BTQ | US$0,0007028 | -0,73% | -5,68% | US$7.681 | - | 10.929.240 BTQ |
| 1685 |  Asiadigicoin ADCN | US$0,0003061 | 0,00% | -7,36% | US$7.631 | - | 24.931.054 ADCN |
| 1686 |  EcoCoin ECO | US$0,006290 | 13,41% | 18,09% | US$7.389 | US$52,60 | 1.174.731 ECO |
| 1687 |  Theresa May Coin MAY | US$0,00007671 | -51,25% | -47,76% | US$7.210 | US$5,31 | 93.997.200 MAY |
| 1688 |  Pioneer Coin PCOIN | US$0,002340 | 2,55% | 18,01% | US$6.953 | US$24,85 | 2.972.117 PCOIN |
| 1689 |  Cabbage CAB | US$0,0006617 | -1,04% | -1,85% | US$6.948 | - | 10.499.996 CAB |
| 1690 |  SmartFox FOX | US$0,004411 | -41,12% | -39,15% | US$6.825 | US$17,51 | 1.547.467 FOX |
| 1691 |  Acoin ACOIN | US$0,005561 | -11,38% | -52,18% | US$6.785 | US$2,42 | 1.220.085 ACOIN |
| 1692 |  PlayerCoin PEC | US$0,0001918 | -18,75% | 59,67% | US$6.735 | US$26,77 | 35.120.000 PEC |
| 1693 |  LiteCoin Ultra LTCU | US$0,006060 | 87,14% | 55,24% | US$6.249 | US$20,25 | 1.031.300 LTCU |
| 1694 |  PRCoin PRC | US$0,0002301 | 17,00% | 4,45% | US$6.246 | US$101,21 | 27.143.400 PRC |
| 1695 |  ARbit ARB | US$0,0005842 | -0,99% | -6,40% | US$6.135 | - | 10.501.455 ARB |
| 1696 |  iBank IBANK | US$0,001339 | 0,00% | -13,48% | US$6.060 | - | 4.526.324 IBANK |
| 1697 |  Virtacoin VTA | US$0,000001163 | 0,00% | 1,89% | US$6.049 | - | 5.201.310.113 VTA |
| 1698 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1699 |  VectorAI VEC2 | US$0,0003062 | 0,00% | 0,00% | US$5.570 | - | 18.190.598 VEC2 |
| 1700 |  PLNcoin PLNC | US$0,0003068 | 24,78% | 24,78% | US$5.243 | US$1,02 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.