Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crystal Clear CCT | US$0,01189 | -13,19% | -24,75% | US$62.110 | US$78,68 | 5.223.973 CCT |
| 1502 |  Garlicoin GRLC | US$0,004937 | -15,28% | 81,80% | US$62.075 | US$149,70 | 12.574.285 GRLC |
| 1503 |  Bitcoin Red BTCRED | US$0,002981 | -19,96% | -2,85% | US$61.269 | US$108,60 | 20.550.001 BTCRED |
| 1504 |  AquariusCoin ARCO | US$0,02903 | -3,35% | -5,46% | US$60.528 | US$9,61 | 2.084.794 ARCO |
| 1505 |  BigUp BIGUP | US$0,00002784 | 0,00% | 43,73% | US$59.519 | - | 2.137.572.489 BIGUP |
| 1506 |  SpreadCoin SPR | US$0,005331 | -14,32% | -0,78% | US$59.225 | US$93,52 | 11.109.300 SPR |
| 1507 |  Bitdeal BDL | US$0,0003363 | 0,00% | 1,78% | US$59.049 | - | 175.583.793 BDL |
| 1508 |  InsaneCoin INSN | US$0,002535 | -1,77% | 6,17% | US$58.658 | - | 23.141.424 INSN |
| 1509 |  Swing SWING | US$0,01496 | 1,79% | 7,79% | US$58.545 | US$1,77 | 3.914.104 SWING |
| 1510 |  Ultimate Secure Cash USC | US$0,005561 | -2,49% | -25,67% | US$57.521 | US$4,07 | 10.343.113 USC |
| 1511 |  Synergy SNRG | US$0,01344 | 0,00% | -0,56% | US$57.305 | - | 4.263.412 SNRG |
| 1512 |  Jin Coin JIN | US$0,005753 | -3,05% | 52,14% | US$57.301 | US$3,59 | 9.960.402 JIN |
| 1513 |  PiplCoin PIPL | US$0,0006621 | 0,00% | 12,29% | US$55.245 | - | 83.444.258 PIPL |
| 1514 |  Bitcoin 21 XBTC21 | US$0,06888 | 10,55% | 4,41% | US$54.630 | US$3,66 | 793.108 XBTC21 |
| 1515 |  Masternodecoin MTNC | US$0,001010 | 0,00% | -8,07% | US$54.299 | - | 53.786.933 MTNC |
| 1516 |  TEKcoin TEK | US$0,00003835 | -1,31% | 7,00% | US$54.233 | US$44,30 | 1.414.054.562 TEK |
| 1517 |  Bitcoin Adult BTAD | US$0,002103 | -9,57% | -5,14% | US$54.020 | US$141,60 | 25.689.292 BTAD |
| 1518 |  Wispr WSP | US$0,002008 | 0,00% | 7,32% | US$53.978 | - | 26.880.029 WSP |
| 1519 |  GoldBlocks GB | US$0,003375 | -2,49% | -7,60% | US$52.529 | US$7,78 | 15.563.873 GB |
| 1520 |  SGPay SGP | US$0,02610 | 12,22% | -45,76% | US$52.199 | US$395,82 | 2.000.000 SGP |
| 1521 |  RPICoin RPI | US$0,0001169 | 36,50% | 22,11% | US$51.464 | US$34,56 | 440.280.919 RPI |
| 1522 |  Honey HONEY | US$0,1090 | 23,66% | 54,46% | US$49.689 | - | 455.955 HONEY |
| 1523 |  Netko NETKO | US$0,007172 | -7,95% | -18,42% | US$49.525 | US$15,51 | 6.905.365 NETKO |
| 1524 |  Kurrent KURT | US$0,0008055 | -2,48% | 103,14% | US$49.432 | - | 61.364.813 KURT |
| 1525 |  Mincoin MNC | US$0,009588 | -7,86% | -3,06% | US$49.156 | US$103,61 | 5.126.725 MNC |
| 1526 |  Cream CRM | US$0,001074 | 6,30% | -15,03% | US$48.441 | US$2,86 | 45.108.749 CRM |
| 1527 |  ParallelCoin DUO | US$0,1533 | 16,67% | 1,92% | US$48.250 | US$9,79 | 314.719 DUO |
| 1528 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1529 |  AdultChain XXX | US$0,0009809 | 13,38% | 51,32% | US$47.507 | US$37,63 | 48.433.822 XXX |
| 1530 |  ICO OpenLedger ICOO | US$0,1011 | -7,07% | -4,67% | US$47.112 | - | 465.952 ICOO |
| 1531 |  PureVidz VIDZ | US$0,0003737 | 0,00% | 27,25% | US$46.820 | - | 125.279.775 VIDZ |
| 1532 |  Cryptojacks CJ | US$0,0001151 | -2,49% | 213,82% | US$46.779 | US$422,39 | 406.568.581 CJ |
| 1533 |  Bolivarcoin BOLI | US$0,003682 | 2,23% | 48,41% | US$46.777 | US$126,14 | 12.705.437 BOLI |
| 1534 |  Musiconomi MCI | US$0,001688 | -11,95% | -52,18% | US$46.727 | US$18,46 | 27.689.568 MCI |
| 1535 |  Dystem DTEM | US$0,01112 | -8,49% | 99,32% | US$46.243 | US$19,36 | 4.157.685 DTEM |
| 1536 |  Qurito QURO | US$0,004794 | -10,35% | 2,25% | US$45.736 | US$0,8725 | 9.540.087 QURO |
| 1537 |  SAKECOIN SAKE | US$0,00001064 | -8,82% | 17,35% | US$44.507 | US$27,73 | 4.182.252.573 SAKE |
| 1538 |  Aricoin ARI | US$0,0001889 | 0,00% | -14,04% | US$43.916 | - | 232.432.480 ARI |
| 1539 |  CDX Network CDX | US$0,001342 | 22,40% | 30,64% | US$43.693 | US$69,66 | 32.550.000 CDX |
| 1540 |  BLAST BLAST | US$0,001074 | 1,84% | -3,03% | US$43.653 | US$83,50 | 40.648.483 BLAST |
| 1541 |  Posscoin POSS | US$0,000001491 | -3,81% | 26,76% | US$43.475 | US$53,36 | 29.150.287.034 POSS |
| 1542 |  Ethereum Dark ETHD | US$0,02846 | -2,08% | -7,23% | US$42.692 | - | 1.500.000 ETHD |
| 1543 |  Arepacoin AREPA | US$0,002735 | -86,08% | -39,61% | US$42.299 | US$262,35 | 15.464.960 AREPA |
| 1544 |  Atheios ATH | US$0,003661 | 42,79% | -0,04% | US$40.153 | US$314,18 | 10.966.784 ATH |
| 1545 |  SmartCoin SMC | US$0,001534 | 1,83% | -9,22% | US$38.699 | US$30,73 | 25.225.700 SMC |
| 1546 |  Dragonglass DGS | US$0,0001952 | -0,73% | -24,03% | US$38.231 | - | 195.819.090 DGS |
| 1547 |  GreenMed GRMD | US$0,002685 | -2,65% | 24,17% | US$38.174 | US$247,34 | 14.219.120 GRMD |
| 1548 |  Impact IMX | US$0,0003452 | 46,26% | -23,85% | US$38.163 | US$3,39 | 110.560.144 IMX |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Sola Token SOL | US$0,001306 | -2,76% | 7,23% | US$37.940 | US$152,79 | 29.039.229 SOL |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.