Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dreamcoin DRM | US$0,009249 | 5,65% | 6,41% | US$23.234 | - | 2.511.911 DRM |
| 1602 |  Harvest Masternode Coin HC | US$0,005561 | 16,85% | -7,28% | US$23.229 | US$190,02 | 4.176.977 HC |
| 1603 |  Atomic Coin ATOM | US$0,001227 | -2,52% | 23,32% | US$22.767 | - | 18.554.847 ATOM |
| 1604 |  ConnectJob CJT | US$0,0002011 | 0,00% | 33,67% | US$22.692 | - | 112.839.768 CJT |
| 1605 |  Eurocoin EUC | US$0,001827 | -1,17% | 184,10% | US$22.685 | - | 12.416.554 EUC |
| 1606 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1607 |  DROXNE DRXNE | US$0,0002624 | 0,00% | -20,49% | US$21.451 | - | 81.735.194 DRXNE |
| 1608 |  Digital Money Bits DMB | US$0,0002301 | -26,86% | 32,20% | US$21.366 | US$58,77 | 92.849.647 DMB |
| 1609 |  Zoomba ZBA | US$0,002164 | -35,30% | -33,66% | US$21.174 | US$214,04 | 9.783.991 ZBA |
| 1610 |  Neuro NRO | US$0,0003457 | 0,00% | 80,78% | US$20.537 | - | 59.401.326 NRO |
| 1611 |  Cashcoin CASH | US$0,0003835 | -42,20% | -30,44% | US$20.503 | US$6,14 | 53.458.111 CASH |
| 1612 |  JavaScript Token JS | US$0,002530 | 0,00% | -0,11% | US$20.222 | - | 7.991.996 JS |
| 1613 |  8Bit 8BIT | US$0,01362 | 18,02% | -16,16% | US$19.985 | US$0,1019 | 1.467.841 8BIT |
| 1614 |  IQ.cash IQ | US$0,005022 | -3,08% | -26,63% | US$19.568 | US$14,61 | 3.896.163 IQ |
| 1615 |  Eternity ENT | US$0,003912 | -9,32% | 12,42% | US$19.391 | US$3,98 | 4.956.871 ENT |
| 1616 |  EagleX EGX | US$0,0005753 | -30,35% | -61,23% | US$19.320 | US$133,17 | 33.583.500 EGX |
| 1617 |  KingN Coin KNC | US$9,52 | -2,49% | 8,01% | US$19.119 | US$2,00 | 2.009 KNC |
| 1618 |  BERNcash BERN | US$0,0002682 | 0,00% | 4,35% | US$19.103 | - | 71.234.301 BERN |
| 1619 |  BOAT BOAT | US$0,0002616 | 0,00% | -33,56% | US$18.874 | - | 72.157.847 BOAT |
| 1620 |  Elysium ELS | US$0,001342 | -10,19% | 195,72% | US$18.667 | US$0,3874 | 13.906.526 ELS |
| 1621 |  MojoCoin MOJO | US$0,001473 | 0,00% | 0,00% | US$18.089 | - | 12.276.850 MOJO |
| 1622 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1623 |  Ammo Reloaded AMMO | US$0,0002242 | 0,00% | 97,06% | US$17.436 | - | 77.777.777 AMMO |
| 1624 |  FolmCoin FLM | US$0,001778 | -16,35% | 23,37% | US$17.177 | US$136,05 | 9.662.813 FLM |
| 1625 |  MustangCoin MST | US$0,02711 | 3,12% | 216,72% | US$17.088 | US$59,24 | 630.343 MST |
| 1626 |  Quebecoin QBC | US$0,001074 | 2,34% | 0,22% | US$16.740 | US$1,29 | 15.588.776 QBC |
| 1627 |  Qbic QBIC | US$0,003537 | -4,10% | 0,42% | US$16.569 | US$34,46 | 4.684.176 QBIC |
| 1628 |  Azart AZART | US$0,004896 | 20,18% | -28,69% | US$16.503 | US$4,49 | 3.370.959 AZART |
| 1629 |  ACRE ACRE | US$0,003644 | -50,99% | -50,86% | US$15.958 | US$0,3658 | 4.379.884 ACRE |
| 1630 |  HomeBlockCoin HBC | US$0,003183 | 11,29% | 8,55% | US$15.916 | US$8,32 | 5.000.000 HBC |
| 1631 |  DeusCoin DEUS | US$0,001419 | -7,49% | 0,10% | US$15.723 | US$32,09 | 11.079.837 DEUS |
| 1632 |  Rhenium XRH | US$0,0005107 | 43,00% | 7,02% | US$15.308 | US$12,46 | 29.972.483 XRH |
| 1633 |  High Voltage HVCO | US$0,01024 | -27,68% | -22,08% | US$15.301 | US$16,87 | 1.494.171 HVCO |
| 1634 |  Sub Invest SUBX | US$0,00000003835 | -43,61% | -8,85% | US$15.111 | US$177,77 | 393.987.824.206 SUBX |
| 1635 |  NevaCoin NEVA | US$0,004094 | -8,04% | 2,54% | US$15.104 | US$5,61 | 3.689.420 NEVA |
| 1636 |  Archetypal Network ACTP | US$0,000002983 | 23,38% | 29,38% | US$14.423 | US$10,13 | 4.835.226.167 ACTP |
| 1637 |  INDINODE XIND | US$0,00003835 | -17,55% | 4,08% | US$14.392 | US$271,92 | 375.258.590 XIND |
| 1638 |  Escroco Emerald ESCE | US$0,00002250 | -24,59% | -48,40% | US$14.287 | - | 635.027.635 ESCE |
| 1639 |  Eryllium ERY | US$0,0009972 | 6,76% | 59,78% | US$13.620 | US$10,20 | 13.658.534 ERY |
| 1640 |  Cheesecoin CHEESE | US$0,00004750 | 18,73% | -36,25% | US$13.565 | US$19,71 | 285.601.484 CHEESE |
| 1641 |  Independent Money System IMS | US$0,002515 | 0,00% | 0,75% | US$13.503 | - | 5.368.934 IMS |
| 1642 |  Fintab FNTB | US$0,004685 | 9,85% | -18,81% | US$13.021 | US$59,73 | 2.779.387 FNTB |
| 1643 |  Litecred LTCR | US$0,0004284 | 0,00% | 30,42% | US$12.950 | - | 30.227.750 LTCR |
| 1644 |  TajCoin TAJ | US$0,001125 | -3,57% | 1,87% | US$12.485 | US$9,04 | 11.100.702 TAJ |
| 1645 |  JIYO JIYOX | US$0,0008940 | -1,19% | -4,85% | US$12.446 | US$200,54 | 13.922.451 JIYOX |
| 1646 |  GambleCoin GMCN | US$0,001918 | -2,50% | -30,35% | US$12.370 | US$1,84 | 6.450.454 GMCN |
| 1647 |  GeyserCoin GSR | US$0,01281 | 1,82% | 10,96% | US$12.281 | US$7,31 | 958.744 GSR |
| 1648 |  PosEx PEX | US$0,004986 | 3,00% | 4,63% | US$12.231 | US$0,4403 | 2.453.240 PEX |
| 1649 |  C-Bit XCT | US$0,00007671 | 96,65% | 106,25% | US$12.091 | US$0,4219 | 157.625.875 XCT |
| 1650 |  Polcoin PLC | US$0,0001534 | -2,49% | 4,47% | US$12.052 | US$6,62 | 78.557.745 PLC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.