Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZBG Token ZT | US$0,05287 | -3,91% | -16,73% | - | - | - |
| 1802 |  Iconiq Lab Token ICNQ | US$0,05254 | -3,81% | 26,76% | - | US$111,55 | - |
| 1803 |  nOS NOS | US$0,05219 | -7,95% | 11,84% | - | US$225.079 | - |
| 1804 |  BUMO BU | US$0,05145 | -5,20% | -7,77% | - | US$2.355.564 | - |
| 1805 |  Molecular Future MOF | US$0,04710 | -1,96% | 2,35% | - | US$410.988 | - |
| 1806 |  CORION COR | US$0,04685 | 0,00% | 1,12% | - | - | - |
| 1807 |  Dragon Coins DRG | US$0,04671 | -4,87% | -21,07% | - | US$21.557,42 | - |
| 1808 |  ORS Group ORS | US$0,04541 | 7,86% | 4,89% | - | US$2.733,70 | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,04362 | 40,12% | 79,38% | - | US$890,87 | - |
| 1810 |  AvatarCoin AV | US$0,04272 | -17,65% | 43,33% | - | US$4,27 | - |
| 1811 |  Ti-Value TV | US$0,04225 | 2,33% | 9,99% | - | US$55.172,29 | - |
| 1812 |  Celsius CEL | US$0,04184 | 4,16% | 8,03% | - | US$4.849,45 | - |
| 1813 |  TCOIN TCN | US$0,03989 | 1,20% | -0,05% | - | US$7.059,53 | - |
| 1814 |  Project Pai PAI | US$0,03925 | -7,20% | -6,73% | - | US$1.009.923 | - |
| 1815 |  PressOne PRS | US$0,03871 | 9,38% | 21,86% | - | US$10.945,26 | - |
| 1816 |  First Bitcoin Capital BITCF | US$0,03755 | -0,25% | 107,52% | - | US$3.296,16 | - |
| 1817 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03745 | -5,80% | 38,74% | - | US$1.470.816 | - |
| 1818 |  PayDay Coin PDX | US$0,03438 | -5,58% | -32,76% | - | US$13.816,34 | - |
| 1819 |  Nerva XNV | US$0,03333 | -3,96% | -8,27% | - | US$1.560,93 | - |
| 1820 |  Hdac HDAC | US$0,03223 | -8,51% | -13,38% | - | US$41.278,13 | - |
| 1821 |  KNOW KNOW | US$0,03223 | -4,89% | 43,24% | - | US$1.906.646 | - |
| 1822 |  Fiii FIII | US$0,03187 | -18,44% | 0,00% | - | US$287.092 | - |
| 1823 |  Fountain FTN | US$0,03173 | 5,30% | 0,00% | - | US$147.289 | - |
| 1824 |  ACChain ACC | US$0,03132 | -0,72% | -7,06% | - | - | - |
| 1825 |  CEDEX Coin CEDEX | US$0,03126 | -28,34% | 15,73% | - | US$407,28 | - |
| 1826 |  TerraNova TER | US$0,03118 | 0,53% | 34,85% | - | US$565,64 | - |
| 1827 |  CoinUs CNUS | US$0,03080 | -8,79% | 0,06% | - | US$229.352 | - |
| 1828 |  Fargocoin FRGC | US$0,03002 | -36,70% | -26,87% | - | US$52,06 | - |
| 1829 |  Pecunio PCO | US$0,02966 | 2,18% | 32,70% | - | US$0,8899 | - |
| 1830 |  BitNautic Token BTNT | US$0,02909 | 7,59% | -39,82% | - | US$9.572,05 | - |
| 1831 |  FOAM FOAM | US$0,02863 | 8,19% | 15,42% | - | US$153.669 | - |
| 1832 |  Raise RAISE | US$0,02827 | 0,00% | 21,39% | - | - | - |
| 1833 |  OTCBTC Token OTB | US$0,02684 | -1,54% | 4,81% | - | US$10.731,06 | - |
| 1834 |  Invictus Hyperion Fund IHF | US$0,02648 | -2,89% | 14,10% | - | US$440,36 | - |
| 1835 |  eosBLACK BLACK | US$0,02606 | -3,73% | -1,09% | - | US$1.149,12 | - |
| 1836 |  EmaratCoin AEC | US$0,02517 | 21,96% | 38,14% | - | US$1,37 | - |
| 1837 |  DarkPay D4RK | US$0,02494 | -0,85% | -16,30% | - | US$12.667,34 | - |
| 1838 |  Sphere Identity XID | US$0,02489 | -3,24% | -30,21% | - | US$31,70 | - |
| 1839 |  Smart Application Chain SAC | US$0,02237 | 31,16% | -19,25% | - | US$193,04 | - |
| 1840 |  Agrolot AGLT | US$0,02200 | -33,97% | -43,59% | - | US$0,00008784 | - |
| 1841 |  Noir NOR | US$0,02044 | -4,78% | -2,26% | - | US$807,09 | - |
| 1842 |  X12 Coin X12 | US$0,01989 | -8,21% | 23,23% | - | US$2.304,91 | - |
| 1843 |  DEEX DEEX | US$0,01938 | 0,48% | 6,50% | - | US$34.132,82 | - |
| 1844 |  GreenPower GRN | US$0,01900 | -2,13% | -1,84% | - | US$26.089,86 | - |
| 1845 |  Karatgold Coin KBC | US$0,01897 | -4,16% | 4,90% | - | US$221.115 | - |
| 1846 |  Atlas Protocol ATP | US$0,01879 | -2,62% | -3,43% | - | US$591.499 | - |
| 1847 |  MIR COIN MIR | US$0,01812 | -36,03% | -56,44% | - | US$117.404 | - |
| 1848 |  Magnetcoin MAGN | US$0,01787 | -2,32% | 24,68% | - | - | - |
| 1849 |  MESSE TOKEN MESSE | US$0,01765 | 2,29% | 15,88% | - | US$51.560,13 | - |
| 1850 |  SalPay SAL | US$0,01633 | 0,00% | -13,38% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.