Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01617 | 28,47% | -32,71% | - | US$135,09 | - |
| 1852 |  BingoCoin BOC | US$0,01544 | -3,35% | -3,62% | - | US$836,66 | - |
| 1853 |  HYCON HYC | US$0,01539 | -4,11% | 18,93% | - | US$4.439.646 | - |
| 1854 |  FToken FT | US$0,01462 | -4,78% | 11,55% | - | - | - |
| 1855 |  APOT APOT | US$0,01156 | -8,62% | -10,89% | - | - | - |
| 1856 |  ValueCyberToken VCT | US$0,01118 | -3,77% | 10,46% | - | US$191.636 | - |
| 1857 |  ALLCOIN ALC | US$0,01104 | -11,30% | -8,61% | - | - | - |
| 1858 |  ShopZcoin SZC | US$0,009915 | -0,25% | 57,31% | - | US$2.722,75 | - |
| 1859 |  wys Token WYS | US$0,009798 | 0,00% | 55,99% | - | - | - |
| 1860 |  Civitas CIV | US$0,009656 | -43,62% | -45,41% | - | US$399,20 | - |
| 1861 |  Lambda LAMB | US$0,009027 | 14,96% | 0,00% | - | US$296.887 | - |
| 1862 |  Coni CONI | US$0,008357 | -7,12% | -7,97% | - | US$7.568,30 | - |
| 1863 |  Haracoin HRC | US$0,008284 | 5,31% | 36,76% | - | US$550,61 | - |
| 1864 |  Golos Gold GBG | US$0,008256 | 3,17% | -3,20% | - | US$293,75 | - |
| 1865 |  PalletOne PTN | US$0,008207 | -20,73% | 12,61% | - | US$480.087 | - |
| 1866 |  Davinci Coin DAC | US$0,008077 | -3,32% | -21,91% | - | US$1.926.317 | - |
| 1867 |  e-Chat ECHT | US$0,008058 | 0,05% | 116,13% | - | US$912.838 | - |
| 1868 |  GazeCoin GZE | US$0,007976 | -22,61% | -42,66% | - | US$871,94 | - |
| 1869 |  The Midas Touch Gold TMTG | US$0,007592 | -1,31% | 1,21% | - | US$553.804 | - |
| 1870 |  Influence Chain INC | US$0,007233 | 13,77% | 46,28% | - | US$115.446 | - |
| 1871 |  Ubique Chain Of Things UCT | US$0,007216 | -7,93% | 19,74% | - | US$115.147 | - |
| 1872 |  Coin2Play C2P | US$0,006840 | -2,74% | -41,40% | - | US$165,39 | - |
| 1873 |  ValueChain VLC | US$0,006711 | -5,90% | 15,56% | - | - | - |
| 1874 |  HyperQuant HQT | US$0,006505 | -9,40% | 15,46% | - | US$131.323 | - |
| 1875 |  iQuant IQT | US$0,006433 | 0,00% | -10,78% | - | - | - |
| 1876 |  CryptalDash CRD | US$0,006337 | -12,47% | 4,14% | - | US$82.008,09 | - |
| 1877 |  Machine Xchange Coin MXC | US$0,006100 | 5,34% | 9,81% | - | US$1.628.548 | - |
| 1878 |  Atlantis Blue Digital Token ABDT | US$0,005913 | 5,50% | -5,53% | - | US$4.019,04 | - |
| 1879 |  WIZBL WBL | US$0,005906 | -2,93% | 4,89% | - | US$55.539,90 | - |
| 1880 |  TopChain TOPC | US$0,005793 | -5,10% | 9,53% | - | US$277.745 | - |
| 1881 |  Yuan Chain Coin YCC | US$0,005748 | -2,24% | 9,01% | - | US$305.126 | - |
| 1882 |  FundToken FUNDZ | US$0,005731 | -3,52% | 12,55% | - | US$44.333,98 | - |
| 1883 |  Digital Asset Exchange Token DAXT | US$0,005627 | 0,00% | 6,75% | - | - | - |
| 1884 |  CoinMeet MEET | US$0,005531 | -5,75% | -21,46% | - | US$120.664 | - |
| 1885 |  Indicoin INDI | US$0,005481 | 0,00% | 4,01% | - | - | - |
| 1886 |  Pabyosi Coin (Special) PCS | US$0,005441 | -11,79% | -29,95% | - | US$1.117,45 | - |
| 1887 |  MobilinkToken MOLK | US$0,005360 | -15,17% | -39,53% | - | US$1.519,06 | - |
| 1888 |  Budbo BUBO | US$0,005289 | 12,85% | 46,36% | - | US$439,35 | - |
| 1889 |  Blockchain Quotations Index Token BQT | US$0,005226 | -6,53% | 43,27% | - | US$101.204 | - |
| 1890 |  TeslaCoilCoin TESLA | US$0,005178 | 6,16% | -6,44% | - | US$1.903,02 | - |
| 1891 |  PlexCoin PLX | US$0,005171 | 0,00% | 40,85% | - | - | - |
| 1892 |  YOU COIN YOU | US$0,005036 | -2,31% | 11,00% | - | US$286.301 | - |
| 1893 |  Footballcoin XFC | US$0,005021 | 0,00% | 0,00% | - | US$6.852,88 | - |
| 1894 |  LemoChain LEMO | US$0,004916 | 1,32% | 27,38% | - | US$32.918,92 | - |
| 1895 |  BetaCoin BET | US$0,004909 | -1,73% | 658,53% | - | US$91,38 | - |
| 1896 |  ThingsOperatingSystem TOS | US$0,004819 | -4,26% | 7,64% | - | US$998.512 | - |
| 1897 |  VestChain VEST | US$0,004794 | -14,62% | -13,00% | - | US$19.987,94 | - |
| 1898 |  PROUD Money PROUD | US$0,004515 | 24,01% | -7,20% | - | US$54,48 | - |
| 1899 |  Moving Cloud Coin MCC | US$0,004471 | 0,87% | -7,87% | - | US$44.297,94 | - |
| 1900 |  Bankera BNK | US$0,004436 | 12,29% | 20,58% | - | US$44.511,57 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.