Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Animation Vision Cash AVH | US$0,0005369 | -2,49% | -2,48% | - | US$90.866,62 | - |
| 2002 |  MEX MEX | US$0,0005267 | -6,20% | -0,79% | - | US$6.462,89 | - |
| 2003 |  GameChain System GCS | US$0,0005205 | 23,88% | 25,35% | - | US$235,20 | - |
| 2004 |  SnipCoin SNIP | US$0,0004981 | 9,71% | 32,31% | - | US$4,45 | - |
| 2005 |  Show SHOW | US$0,0004531 | 3,65% | 9,58% | - | US$103.852 | - |
| 2006 |  SegWit2x B2X | US$0,0004217 | -25,34% | -37,86% | - | US$131.126 | - |
| 2007 |  VeThor Token VTHO | US$0,0004217 | 2,33% | 8,30% | - | US$80.317,90 | - |
| 2008 |  GSENetwork GSE | US$0,0004200 | -2,55% | -18,50% | - | US$22.522,06 | - |
| 2009 |  Game Stars GST | US$0,0003847 | -14,00% | 19,25% | - | US$447.110 | - |
| 2010 |  OceanChain OC | US$0,0003517 | -16,27% | 8,61% | - | US$30.000,73 | - |
| 2011 |  Globalvillage Ecosystem GVE | US$0,0003333 | -9,66% | -24,45% | - | US$28.526,68 | - |
| 2012 |  Engine EGCC | US$0,0003142 | 0,46% | 12,38% | - | US$122.352 | - |
| 2013 |  Adenz DNZ | US$0,0003068 | -2,49% | -15,58% | - | US$1,97 | - |
| 2014 |  Penta PNT | US$0,0002993 | -0,70% | -31,54% | - | US$272.069 | - |
| 2015 |  Promotion Coin PC | US$0,0002699 | -4,02% | 20,03% | - | US$44.199,73 | - |
| 2016 |  Incodium INCO | US$0,0002685 | -13,43% | -78,57% | - | US$894,84 | - |
| 2017 |  CoffeeCoin CFC | US$0,0002684 | -2,52% | 40,71% | - | - | - |
| 2018 |  WinToken WIN | US$0,0002554 | -3,77% | 3,37% | - | US$270.326 | - |
| 2019 |  TWIST TWIST | US$0,0002301 | -2,49% | -8,79% | - | US$664,19 | - |
| 2020 |  Crypto Improvement Fund CIF | US$0,0002301 | 17,00% | -21,54% | - | US$0,4602 | - |
| 2021 |  OBXcoin OBX | US$0,0002301 | 17,01% | 51,68% | - | US$1.911,12 | - |
| 2022 |  OmenCoin OMEN | US$0,0002256 | -17,51% | 7,02% | - | US$132,14 | - |
| 2023 |  OFCOIN OF | US$0,0002235 | -4,27% | 4,86% | - | US$173.646 | - |
| 2024 |  Bitbase BTBc | US$0,0001918 | -2,49% | 4,47% | - | US$6,99 | - |
| 2025 |  Centaure CEN | US$0,0001918 | 21,88% | 66,37% | - | US$54,23 | - |
| 2026 |  YouLive Coin UC | US$0,0001751 | -4,60% | -17,74% | - | US$4.068,39 | - |
| 2027 |  Experience Token EXT | US$0,0001605 | 1,39% | 35,17% | - | US$35.108,70 | - |
| 2028 |  Cropcoin CROP | US$0,0001569 | -0,26% | -35,26% | - | - | - |
| 2029 |  InsurChain INSUR | US$0,0001548 | -0,68% | -0,67% | - | US$158.427 | - |
| 2030 |  BlazerCoin BLAZR | US$0,0001534 | 30,01% | 39,32% | - | US$8,93 | - |
| 2031 |  Wi Coin WIC | US$0,0001533 | 0,00% | 39,18% | - | - | - |
| 2032 |  EduCoin EDU | US$0,0001530 | -4,50% | 6,73% | - | US$538.102 | - |
| 2033 |  VisionX VNX | US$0,0001500 | -21,93% | -31,42% | - | US$148.585 | - |
| 2034 |  Atidium ATD | US$0,0001491 | -3,81% | -18,22% | - | US$93,26 | - |
| 2035 |  Intelligent Investment Chain IIC | US$0,0001430 | -1,18% | -9,25% | - | US$80.748,69 | - |
| 2036 |  DACC DACC | US$0,0001389 | 13,01% | -3,76% | - | US$108.693 | - |
| 2037 |  NAM COIN NAM | US$0,0001208 | -11,29% | 20,39% | - | US$153,05 | - |
| 2038 |  Wink WINK | US$0,0001167 | 0,00% | 3,27% | - | - | - |
| 2039 |  Birds BIRDS | US$0,0001166 | -1,20% | 53,60% | - | - | - |
| 2040 |  DynamicCoin DMC | US$0,0001151 | -0,68% | 4,04% | - | US$2,33 | - |
| 2041 |  MIRQ MRQ | US$0,0001151 | 46,26% | 213,38% | - | US$55,31 | - |
| 2042 |  ZumCoin ZUM | US$0,0001151 | 2,61% | 0,00% | - | US$177.396 | - |
| 2043 |  Superior Coin SUP | US$0,0001104 | -16,50% | 11,98% | - | US$34,94 | - |
| 2044 |  HitChain HIT | US$0,0001071 | -4,25% | -2,66% | - | US$483.563 | - |
| 2045 |  Pandemia PNDM | US$0,00008031 | -29,87% | 110,58% | - | US$2,96 | - |
| 2046 |  Runners RUNNERS | US$0,00007671 | -2,49% | 4,47% | - | US$26,54 | - |
| 2047 |  Dutch Coin DUTCH | US$0,00007671 | -1,26% | 0,51% | - | US$9,89 | - |
| 2048 |  Aces ACES | US$0,00007656 | 0,00% | 96,78% | - | - | - |
| 2049 |  MicroBitcoin MBC | US$0,00007520 | -4,40% | -14,04% | - | US$7.279,56 | - |
| 2050 |  Labh Coin LABH | US$0,00007502 | 0,00% | -14,79% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.