Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.836,74 | -2,38% | 4,39% | US$66.994.920.903 | US$4.530.215.219 | 17.461.412 BTC |
| 2 |  Ethereum ETH | US$149,14 | -3,81% | 26,77% | US$15.536.849.936 | US$2.676.164.880 | 104.179.767 ETH |
| 3 |  XRP XRP | US$0,3602 | -3,75% | 3,83% | US$14.695.011.676 | US$438.873.803 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$162,05 | -5,53% | 7,68% | US$2.843.455.670 | US$231.676.176 | 17.546.788 BCH |
| 5 |  EOS EOS | US$2,68 | -6,58% | 14,34% | US$2.430.015.632 | US$636.865.311 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1138 | -4,03% | 2,05% | US$2.181.193.935 | US$90.192.344 | 19.162.756.252 XLM |
| 7 |  Litecoin LTC | US$32,03 | -4,09% | 12,25% | US$1.917.129.494 | US$345.068.249 | 59.860.352 LTC |
| 8 |  Tether USDT | US$1,02 | -0,22% | -0,41% | US$1.900.260.730 | US$3.487.202.823 | 1.863.963.964 USDT |
| 9 |  Bitcoin SV BSV | US$88,64 | -6,16% | 3,92% | US$1.555.333.447 | US$75.308.623 | 17.545.973 BSV |
| 10 |  TRON TRX | US$0,02009 | -0,49% | 7,18% | US$1.338.612.807 | US$110.250.991 | 66.637.906.192 TRX |
| 11 |  Cardano ADA | US$0,04268 | -5,06% | 14,88% | US$1.106.608.705 | US$21.126.963 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3792 | -3,57% | 18,75% | US$1.054.090.622 | US$10.387.191 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$49,82 | -4,13% | 11,21% | US$831.627.236 | US$12.738.595 | 16.694.194 XMR |
| 14 |  Binance Coin BNB | US$5,90 | -4,26% | 10,88% | US$772.178.241 | US$22.821.639 | 130.799.308 BNB |
| 15 |  Dash DASH | US$80,86 | -3,94% | 5,08% | US$691.215.796 | US$107.808.623 | 8.548.125 DASH |
| 16 |  NEM XEM | US$0,06486 | -3,26% | 0,02% | US$583.754.024 | US$9.188.572 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,09 | -6,05% | 4,18% | US$546.424.216 | US$105.163.400 | 107.255.200 ETC |
| 18 |  Neo NEO | US$7,68 | -4,68% | 9,21% | US$499.150.574 | US$85.506.700 | 65.000.000 NEO |
| 19 |  Maker MKR | US$501,96 | 0,97% | 14,15% | US$365.544.044 | US$286.370 | 728.228 MKR |
| 20 |  Zcash ZEC | US$58,31 | -5,32% | 2,80% | US$326.191.639 | US$97.767.990 | 5.594.569 ZEC |
| 21 |  Waves WAVES | US$3,10 | -1,53% | 0,68% | US$310.390.043 | US$10.588.626 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4821 | -0,53% | 2,05% | US$292.890.866 | US$3.296.793 | 607.489.041 XTZ |
| 23 |  USD Coin USDC | US$1,01 | -0,24% | -0,40% | US$290.759.445 | US$15.279.811 | 286.864.670 USDC |
| 24 |  Dogecoin DOGE | US$0,002360 | -1,80% | -0,73% | US$277.679.885 | US$17.619.234 | 117.681.723.620 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,04 | -3,74% | -3,90% | US$227.023.505 | US$3.910.322 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004051 | -3,96% | 2,80% | US$224.651.393 | US$4.319.409 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,01 | -0,35% | -0,35% | US$208.015.368 | US$44.694.265 | 205.253.623 TUSD |
| 28 |  OmiseGO OMG | US$1,46 | -3,70% | 9,82% | US$205.446.345 | US$34.089.456 | 140.245.398 OMG |
| 29 |  Qtum QTUM | US$2,20 | -6,19% | 3,03% | US$196.398.315 | US$101.518.289 | 89.155.680 QTUM |
| 30 |  Zilliqa ZIL | US$0,01993 | -3,78% | 16,41% | US$186.031.575 | US$8.512.645 | 9.332.005.793 ZIL |
| 31 |  0x ZRX | US$0,3212 | -2,45% | 0,18% | US$177.553.060 | US$7.450.007 | 552.700.161 ZRX |
| 32 |  Ontology ONT | US$0,6065 | -5,98% | 7,81% | US$176.569.460 | US$12.536.845 | 291.115.881 ONT |
| 33 |  Decred DCR | US$18,24 | -1,02% | 9,44% | US$165.795.529 | US$1.123.367 | 9.091.203 DCR |
| 34 |  Basic Attention Token BAT | US$0,1318 | -2,88% | 1,05% | US$161.067.783 | US$4.120.653 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,35 | -3,21% | -2,27% | US$153.683.734 | US$2.786.056 | 113.535.212 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9030 | -3,39% | 2,95% | US$138.838.968 | US$1.346.148 | 153.756.875 BCD |
| 37 |  Paxos Standard PAX | US$1,01 | -0,14% | 0,01% | US$132.718.599 | US$70.773.486 | 131.128.472 PAX |
| 38 |  Revain R | US$0,2689 | 9,41% | 38,72% | US$130.287.785 | US$4.280.100 | 484.450.000 R |
| 39 |  Bytecoin BCN | US$0,0007058 | -2,68% | 1,02% | US$129.922.869 | US$137.404 | 184.066.828.814 BCN |
| 40 |  Chainlink LINK | US$0,3660 | 15,48% | 30,43% | US$128.091.007 | US$10.890.273 | 350.000.000 LINK |
| 41 |  ICON ICX | US$0,2602 | 0,20% | 15,90% | US$123.180.030 | US$10.974.517 | 473.406.688 ICX |
| 42 |  Nano NANO | US$0,9236 | -5,41% | 1,18% | US$123.073.332 | US$961.315 | 133.248.289 NANO |
| 43 |  DigiByte DGB | US$0,01085 | 0,29% | 11,75% | US$122.163.947 | US$1.533.564 | 11.263.335.808 DGB |
| 44 |  Stratis STRAT | US$1,11 | -3,72% | -12,25% | US$109.939.212 | US$2.098.779 | 99.157.959 STRAT |
| 45 |  BitShares BTS | US$0,03965 | -4,49% | 8,39% | US$106.307.993 | US$2.247.479 | 2.681.190.000 BTS |
| 46 |  Verge XVG | US$0,006981 | -2,71% | 2,87% | US$105.921.776 | US$789.514 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002693 | -2,79% | 5,38% | US$104.375.950 | US$519.682 | 38.757.850.755 SC |
| 48 |  Augur REP | US$8,64 | -2,52% | 15,91% | US$95.028.923 | US$2.918.027 | 11.000.000 REP |
| 49 |  Metaverse ETP ETP | US$1,71 | 187,80% | 197,28% | US$93.360.140 | US$2.460.281 | 54.710.415 ETP |
| 50 |  Aeternity AE | US$0,3959 | -4,72% | 3,75% | US$92.261.027 | US$3.012.462 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.