Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Raiden Network Token RDN | US$0,2551 | -12,93% | 12,14% | US$12.811.796 | US$2.330.701 | 50.218.936 RDN |
| 202 |  Bezant BZNT | US$0,02512 | -4,46% | 18,57% | US$12.762.014 | US$742.913 | 507.961.566 BZNT |
| 203 |  Qubitica QBIT | US$4,58 | -3,81% | 26,14% | US$12.736.264 | US$1.527,77 | 2.781.696 QBIT |
| 204 |  APIS APIS | US$0,002608 | -5,00% | -2,17% | US$12.709.156 | US$2.958.188 | 4.873.324.621 APIS |
| 205 |  Paragon PRG | US$0,1893 | -12,54% | 94,23% | US$12.479.038 | US$88.710,06 | 65.936.577 PRG |
| 206 |  TokenPay TPAY | US$0,7842 | -2,48% | 0,23% | US$12.351.138 | US$239.333 | 15.750.541 TPAY |
| 207 |  Streamr DATAcoin DATA | US$0,01823 | -1,08% | 5,68% | US$12.343.070 | US$379.286 | 677.154.514 DATA |
| 208 |  IoTeX IOTX | US$0,008041 | -0,25% | 3,81% | US$12.262.836 | US$2.272.945 | 1.525.040.005 IOTX |
| 209 |  Nasdacoin NSD | US$0,6351 | -9,07% | 0,73% | US$12.077.897 | US$98.684,64 | 19.018.473 NSD |
| 210 |  Everipedia IQ | US$0,002660 | -2,33% | 7,50% | US$11.985.220 | US$131.048 | 4.506.302.133 IQ |
| 211 |  Wagerr WGR | US$0,06535 | -4,97% | -0,12% | US$11.958.808 | US$9.931,39 | 183.000.000 WGR |
| 212 |  Aragon ANT | US$0,4041 | -3,80% | -5,64% | US$11.790.158 | US$105.867 | 29.177.439 ANT |
| 213 |  Apollo Currency APL | US$0,0007924 | -1,61% | 9,10% | US$11.635.881 | US$280.510 | 14.685.096.531 APL |
| 214 |  Skycoin SKY | US$1,04 | -0,60% | 8,80% | US$11.487.546 | US$348.032 | 11.000.000 SKY |
| 215 |  Universa UTNP | US$0,006037 | -10,25% | 66,85% | US$11.161.260 | US$625,39 | 1.848.760.649 UTNP |
| 216 |  Nucleus Vision NCASH | US$0,001918 | -2,91% | 5,52% | US$10.883.414 | US$133.841 | 5.673.159.491 NCASH |
| 217 |  Matrix AI Network MAN | US$0,07244 | -5,47% | -11,45% | US$10.865.737 | US$677.312 | 150.000.000 MAN |
| 218 |  OST OST | US$0,02343 | -2,88% | 2,88% | US$10.719.700 | US$215.323 | 457.484.109 OST |
| 219 |  Utrust UTK | US$0,02347 | -4,36% | 3,00% | US$10.559.395 | US$303.345 | 450.000.000 UTK |
| 220 |  Swarm SWM | US$0,1532 | 3,39% | -12,87% | US$10.546.113 | US$91.254,42 | 68.827.054 SWM |
| 221 |  NavCoin NAV | US$0,1637 | -2,11% | 3,82% | US$10.455.871 | US$40.267,20 | 63.869.631 NAV |
| 222 |  Mobius MOBI | US$0,02018 | -3,14% | 0,28% | US$10.392.683 | US$51.044,83 | 515.082.884 MOBI |
| 223 |  Voyager Token VGX | US$0,1144 | -5,47% | 8,45% | US$10.350.603 | US$228.744 | 90.495.232 VGX |
| 224 |  Gulden NLG | US$0,02492 | -2,39% | 2,22% | US$10.342.794 | US$19.074,89 | 415.032.420 NLG |
| 225 |  WeOwn CHX | US$0,1393 | 5,36% | 26,94% | US$10.338.821 | US$881.488 | 74.220.916 CHX |
| 226 |  Einsteinium EMC2 | US$0,04693 | -1,12% | 6,48% | US$10.238.731 | US$100.953 | 218.160.665 EMC2 |
| 227 |  PRIZM PZM | US$0,1399 | 4,99% | 18,12% | US$10.176.186 | US$3.487,61 | 72.755.539 PZM |
| 228 |  Neumark NEU | US$0,2203 | 0,38% | -4,91% | US$10.161.663 | US$2.329,29 | 46.127.232 NEU |
| 229 |  United Traders Token UTT | US$0,2706 | -2,47% | 4,65% | US$10.105.438 | US$861,39 | 37.350.319 UTT |
| 230 |  ZrCoin ZRC | US$2,54 | 10,63% | 44,17% | US$10.032.717 | US$15.562,88 | 3.951.903 ZRC |
| 231 |  Metal MTL | US$0,2668 | -5,33% | 14,79% | US$10.027.788 | US$2.085.738 | 37.579.622 MTL |
| 232 |  Noah Coin NOAH | US$0,0003063 | -5,43% | 4,73% | US$10.012.502 | US$138.301 | 32.687.957.978 NOAH |
| 233 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003089 | -0,43% | 5,77% | US$9.920.473 | US$4.734.880 | 3.211.202.020 MEDX |
| 234 |  Insolar XNS | US$0,3039 | 5,09% | 17,15% | US$9.876.533 | US$1.171.896 | 32.500.000 XNS |
| 235 |  Namecoin NMC | US$0,6673 | 4,04% | 0,60% | US$9.833.824 | US$21.913,55 | 14.736.400 NMC |
| 236 |  Quantstamp QSP | US$0,01587 | 0,20% | 12,79% | US$9.797.470 | US$184.856 | 617.314.171 QSP |
| 237 |  Ubiq UBQ | US$0,2290 | -1,47% | 4,81% | US$9.758.092 | US$10.691,07 | 42.609.099 UBQ |
| 238 |  WhiteCoin XWC | US$0,03864 | -4,50% | -7,52% | US$9.667.717 | US$116.623 | 250.183.629 XWC |
| 239 |  Genaro Network GNX | US$0,01627 | -1,29% | 3,63% | US$9.659.963 | US$232.653 | 593.709.608 GNX |
| 240 |  Safex Token SFT | US$0,006213 | -3,11% | 3,72% | US$9.587.851 | US$2.824,75 | 1.543.157.590 SFT |
| 241 |  BABB BAX | US$0,0004453 | 0,42% | 9,88% | US$9.350.729 | US$20.357,38 | 20.999.999.999 BAX |
| 242 |  Scry.info DDD | US$0,02118 | -4,34% | -0,39% | US$9.321.020 | US$293.009 | 440.057.074 DDD |
| 243 |  High Performance Blockchain HPB | US$0,2425 | -2,16% | 1,90% | US$9.222.162 | US$1.235.832 | 38.022.632 HPB |
| 244 |  RChain RHOC | US$0,02450 | -8,54% | -22,61% | US$9.156.908 | US$188.324 | 373.789.868 RHOC |
| 245 |  SaluS SLS | US$8,96 | -1,19% | 7,32% | US$9.063.744 | US$1.871,79 | 1.011.679 SLS |
| 246 |  FLO FLO | US$0,06037 | -11,58% | 54,83% | US$9.017.361 | US$52.070,91 | 149.375.202 FLO |
| 247 |  Aave LEND | US$0,008015 | -0,71% | 5,81% | US$8.923.869 | US$73.688,60 | 1.113.329.877 LEND |
| 248 |  Steem Dollars SBD | US$0,7552 | 1,20% | 12,84% | US$8.892.454 | US$68.090,73 | 11.775.721 SBD |
| 249 |  Bluzelle BLZ | US$0,04367 | -3,50% | 11,40% | US$8.822.328 | US$398.454 | 202.016.577 BLZ |
| 250 |  LockTrip LOC | US$0,9424 | -0,06% | 9,10% | US$8.757.333 | US$113.880 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.