Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,13 | 0,14% | -4,72% | US$34.888.758 | US$387.495 | 30.979.207 EURS |
| 102 |  Zcoin XZC | US$5,40 | -0,99% | 6,53% | US$34.643.272 | US$375.549 | 6.416.397 XZC |
| 103 |  Ravencoin RVN | US$0,01322 | -5,68% | -0,62% | US$34.395.303 | US$1.177.551 | 2.601.895.000 RVN |
| 104 |  Bitcoin Private BTCP | US$1,64 | -2,30% | 0,30% | US$33.638.220 | US$44.762,24 | 20.524.490 BTCP |
| 105 |  GXChain GXC | US$0,5511 | -1,88% | 8,50% | US$33.066.451 | US$338.570 | 60.000.000 GXC |
| 106 |  aelf ELF | US$0,1167 | -1,23% | 9,25% | US$32.662.215 | US$4.138.720 | 280.000.000 ELF |
| 107 |  Loopring LRC | US$0,04137 | -3,78% | 9,66% | US$32.636.907 | US$267.871 | 788.984.491 LRC |
| 108 |  Power Ledger POWR | US$0,08167 | 0,26% | 5,11% | US$32.120.833 | US$536.007 | 393.281.520 POWR |
| 109 |  QuarkChain QKC | US$0,03864 | -4,16% | 5,64% | US$30.976.780 | US$1.011.012 | 801.649.919 QKC |
| 110 |  Mithril MITH | US$0,06323 | -5,91% | 0,00% | US$30.877.509 | US$6.739.933 | 488.339.876 MITH |
| 111 |  OneRoot Network RNT | US$0,1111 | -14,01% | 110,38% | US$30.595.751 | US$4.513.047 | 275.323.579 RNT |
| 112 |  ProximaX XPX | US$0,004968 | -3,91% | 9,47% | US$30.292.502 | US$5.234.685 | 6.097.456.550 XPX |
| 113 |  Loom Network LOOM | US$0,04895 | -2,78% | 15,63% | US$29.733.150 | US$3.194.031 | 607.404.543 LOOM |
| 114 |  Enjin Coin ENJ | US$0,03892 | -4,84% | -5,74% | US$29.621.207 | US$426.449 | 761.158.535 ENJ |
| 115 |  Horizen ZEN | US$5,16 | -4,76% | -11,25% | US$28.449.379 | US$347.287 | 5.512.125 ZEN |
| 116 |  Nxt NXT | US$0,02842 | -3,74% | 2,37% | US$28.395.286 | US$272.728 | 998.999.942 NXT |
| 117 |  Endor Protocol EDR | US$0,04059 | -5,65% | 3,65% | US$27.942.246 | US$2.222.100 | 688.412.177 EDR |
| 118 |  Gold Bits Coin GBC | US$0,2566 | 30,46% | 18,90% | US$27.189.396 | US$19.912,87 | 105.968.611 GBC |
| 119 |  Kin KIN | US$0,00003582 | -10,31% | 1,01% | US$27.084.922 | US$367.901 | 756.097.560.976 KIN |
| 120 |  Nebulas NAS | US$0,5925 | -4,80% | 2,77% | US$26.957.089 | US$1.166.773 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,04823 | 0,71% | 11,59% | US$26.329.574 | US$540.892 | 545.943.198 SYS |
| 122 |  SingularityNET AGI | US$0,04868 | -3,61% | 23,38% | US$26.270.138 | US$275.469 | 539.673.260 AGI |
| 123 |  REPO REPO | US$0,2274 | -4,13% | 15,38% | US$25.005.772 | US$33.463,50 | 109.958.607 REPO |
| 124 |  TenX PAY | US$0,2172 | -10,75% | -32,62% | US$24.842.007 | US$1.305.196 | 114.347.861 PAY |
| 125 |  BOScoin BOS | US$0,05397 | -10,22% | -5,34% | US$24.654.322 | US$57.444,18 | 456.838.751 BOS |
| 126 |  FunFair FUN | US$0,004333 | -1,42% | 3,57% | US$24.127.096 | US$276.880 | 5.568.585.589 FUN |
| 127 |  Eidoo EDO | US$0,8166 | -1,34% | 7,67% | US$23.894.660 | US$348.253 | 29.261.461 EDO |
| 128 |  WaykiChain WICC | US$0,1115 | -3,89% | -0,39% | US$23.410.337 | US$736.407 | 210.000.000 WICC |
| 129 |  Enigma ENG | US$0,3056 | -2,94% | 17,53% | US$22.869.822 | US$475.982 | 74.836.171 ENG |
| 130 |  Gas GAS | US$2,25 | -4,80% | 7,76% | US$22.770.425 | US$536.207 | 10.128.375 GAS |
| 131 |  Santiment Network Token SAN | US$0,3528 | -2,82% | 13,12% | US$22.105.352 | US$86.100,05 | 62.660.371 SAN |
| 132 |  Dent DENT | US$0,001266 | 9,59% | 12,20% | US$21.834.990 | US$2.287.245 | 17.241.387.101 DENT |
| 133 |  Quant QNT | US$2,22 | 3,02% | 42,62% | US$21.691.374 | US$2.271.328 | 9.777.236 QNT |
| 134 |  Kyber Network KNC | US$0,1570 | -5,98% | 5,94% | US$21.052.220 | US$1.607.505 | 134.132.697 KNC |
| 135 |  Obyte GBYTE | US$30,62 | 1,50% | 5,36% | US$20.788.068 | US$15.401,78 | 679.008 GBYTE |
| 136 |  Centrality CENNZ | US$0,02570 | -2,81% | 0,84% | US$20.650.378 | US$11.554,71 | 803.632.862 CENNZ |
| 137 |  XYO XYO | US$0,003697 | -0,39% | -1,00% | US$20.592.162 | US$45.156,79 | 5.570.430.316 XYO |
| 138 |  Iconomi ICN | US$0,2068 | -0,62% | 6,11% | US$20.458.585 | US$1.493,54 | 98.930.340 ICN |
| 139 |  Dragonchain DRGN | US$0,08569 | 3,11% | 5,93% | US$20.430.778 | US$77.287,76 | 238.421.940 DRGN |
| 140 |  CyberMiles CMT | US$0,02511 | -4,60% | 7,29% | US$20.090.891 | US$1.003.345 | 800.000.000 CMT |
| 141 |  Credo CREDO | US$0,03645 | -10,19% | -26,10% | US$20.045.088 | US$4.093,83 | 549.891.703 CREDO |
| 142 |  Storj STORJ | US$0,1469 | -1,40% | 9,06% | US$19.951.537 | US$383.961 | 135.787.439 STORJ |
| 143 |  SIRIN LABS Token SRN | US$0,04046 | -1,61% | 4,16% | US$19.901.112 | US$634.581 | 491.820.906 SRN |
| 144 |  Nexus NXS | US$0,3311 | -6,14% | 4,28% | US$19.770.228 | US$133.711 | 59.707.886 NXS |
| 145 |  SALT SALT | US$0,2385 | -3,27% | 7,90% | US$19.189.460 | US$967.176 | 80.447.703 SALT |
| 146 |  Substratum SUB | US$0,04972 | -4,55% | 5,58% | US$19.041.977 | US$46.853,62 | 383.021.000 SUB |
| 147 |  Bread BRD | US$0,2106 | -3,72% | 10,37% | US$18.691.142 | US$66.310,18 | 88.733.978 BRD |
| 148 |  Civic CVC | US$0,05399 | -2,88% | 3,95% | US$18.501.490 | US$395.385 | 342.699.967 CVC |
| 149 |  Spectre.ai Dividend Token SXDT | US$0,2252 | -39,47% | -8,49% | US$18.485.516 | US$7.248,62 | 82.073.519 SXDT |
| 150 |  Genesis Vision GVT | US$4,14 | -4,17% | -4,41% | US$18.321.453 | US$776.696 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.