Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eden EDN | US$0,004429 | -3,60% | 10,83% | US$3.631.497 | US$479.764 | 819.992.054 EDN |
| 452 |  Lunyr LUN | US$1,58 | -2,76% | 6,34% | US$3.624.381 | US$186.629 | 2.297.853 LUN |
| 453 |  Numeraire NMR | US$2,66 | -0,11% | -2,76% | US$3.587.885 | US$18.035,00 | 1.349.328 NMR |
| 454 |  Darico Ecosystem Coin DEC | US$0,06942 | -13,41% | -4,99% | US$3.578.129 | US$21.818,51 | 51.543.807 DEC |
| 455 |  Scorum Coins SCR | US$0,1203 | -2,29% | 18,25% | US$3.520.194 | US$25.504,66 | 29.265.075 SCR |
| 456 |  BitTube TUBE | US$0,03327 | -3,04% | 4,18% | US$3.516.434 | US$104.068 | 105.693.362 TUBE |
| 457 |  Ternio TERN | US$0,01048 | -18,67% | -22,96% | US$3.502.808 | US$33.689,29 | 334.161.876 TERN |
| 458 |  Global Cryptocurrency GCC | US$0,002876 | 16,17% | 89,48% | US$3.493.227 | US$31.418,29 | 1.214.413.288 GCC |
| 459 |  DeepOnion ONION | US$0,2157 | -1,59% | 22,53% | US$3.476.962 | US$13.835,66 | 16.117.126 ONION |
| 460 |  Flash FLASH | US$0,003833 | -2,81% | -2,08% | US$3.449.543 | US$1.333,20 | 900.000.000 FLASH |
| 461 |  Hydro Protocol HOT | US$0,004861 | -5,20% | 3,80% | US$3.412.241 | US$6.933,57 | 702.000.000 HOT |
| 462 |  TurtleCoin TRTL | US$0,0001300 | 2,60% | 86,91% | US$3.407.909 | US$496.296 | 26.223.509.454 TRTL |
| 463 |  HappyPay HPAY | US$0,1917 | -17,99% | -5,38% | US$3.403.805 | US$8.136,78 | 17.753.557 HPAY |
| 464 |  TV-TWO TTV | US$0,008298 | -2,73% | -4,04% | US$3.380.855 | US$1.207,72 | 407.416.416 TTV |
| 465 |  ColossusXT COLX | US$0,0003069 | -3,55% | -1,07% | US$3.362.696 | US$2.258,51 | 10.958.023.039 COLX |
| 466 |  Blockmason Credit Protocol BCPT | US$0,03254 | -5,93% | 9,73% | US$3.357.240 | US$419.009 | 103.180.858 BCPT |
| 467 |  Moneytoken IMT | US$0,0003521 | 4,72% | 3,63% | US$3.320.480 | US$95.631,73 | 9.430.337.527 IMT |
| 468 |  SwissBorg CHSB | US$0,005735 | -6,33% | -1,71% | US$3.302.382 | US$43.885,85 | 575.821.133 CHSB |
| 469 |  Qitmeer HLC | US$0,008476 | 0,60% | -6,87% | US$3.297.215 | US$33.043,20 | 389.009.995 HLC |
| 470 |  ToaCoin TOA | US$0,0009975 | -9,47% | -41,16% | US$3.295.729 | US$22.528,57 | 3.303.965.836 TOA |
| 471 |  Zebi Token ZEBI | US$0,006557 | 0,84% | 4,83% | US$3.278.428 | US$377.639 | 500.000.000 ZEBI |
| 472 |  Peerplays PPY | US$0,7285 | -0,35% | 9,39% | US$3.274.250 | US$52.832,24 | 4.494.399 PPY |
| 473 |  Sentient Coin SEN | US$0,002029 | -1,05% | 15,30% | US$3.260.084 | US$47.119,48 | 1.606.437.572 SEN |
| 474 |  NANJCOIN NANJ | US$0,0001677 | -18,77% | 11,63% | US$3.246.126 | US$9.334,77 | 19.361.889.557 NANJ |
| 475 |  Winding Tree LIF | US$0,1581 | -6,58% | 26,76% | US$3.209.505 | US$1.174,70 | 20.301.755 LIF |
| 476 |  RevolutionVR RVR | US$0,01527 | -1,48% | 2,27% | US$3.207.256 | US$44.873,01 | 210.000.000 RVR |
| 477 |  Soarcoin SOAR | US$0,002953 | -2,49% | 57,38% | US$3.190.356 | US$691,59 | 1.080.319.439 SOAR |
| 478 |  Change CAG | US$0,08573 | -1,03% | 11,88% | US$3.181.373 | US$24.933,29 | 37.109.987 CAG |
| 479 |  Blue Whale EXchange BWX | US$0,00009830 | -5,28% | 2,04% | US$3.179.582 | US$25.088,69 | 32.345.590.708 BWX |
| 480 |  KickToken KICK | US$0,005267 | -3,40% | 1,21% | US$3.158.890 | US$77.836,48 | 599.700.743 KICK |
| 481 |  Diamond DMD | US$1,03 | -3,07% | 4,23% | US$3.158.124 | US$1.671,02 | 3.071.609 DMD |
| 482 |  DxChain Token DX | US$0,0002065 | -4,30% | 25,28% | US$3.139.886 | US$143.636 | 15.202.017.860 DX |
| 483 |  TRONCLASSIC TRXC | US$0,000006743 | -68,51% | -63,16% | US$3.136.081 | US$5.252,28 | 465.107.478.370 TRXC |
| 484 |  Remme REM | US$0,005098 | 6,49% | 17,60% | US$3.131.532 | US$390.874 | 614.315.410 REM |
| 485 |  PolySwarm NCT | US$0,002024 | -9,20% | 3,56% | US$3.130.682 | US$130.696 | 1.546.457.130 NCT |
| 486 |  FirstBlood 1ST | US$0,03643 | 24,50% | 41,15% | US$3.116.826 | US$1.381,17 | 85.558.371 1ST |
| 487 |  carVertical CV | US$0,0004018 | 8,34% | 15,96% | US$3.108.552 | US$1.556,80 | 7.736.264.054 CV |
| 488 |  Hi Mutual Society HMC | US$0,007603 | -1,34% | 5,06% | US$3.072.463 | US$137.499 | 404.100.000 HMC |
| 489 |  QunQun QUN | US$0,004255 | -2,99% | -22,96% | US$3.067.575 | US$330.333 | 720.995.433 QUN |
| 490 |  GET Protocol GET | US$0,2686 | -6,35% | 3,91% | US$3.059.098 | US$1.140,59 | 11.388.258 GET |
| 491 |  SIX SIX | US$0,01114 | 2,46% | 7,76% | US$3.049.756 | US$133.422 | 273.776.596 SIX |
| 492 |  PotCoin POT | US$0,01369 | -8,49% | -5,43% | US$3.031.115 | US$6.060,42 | 221.468.463 POT |
| 493 |  AVINOC AVINOC | US$0,007953 | -15,31% | 3,11% | US$3.010.097 | US$784,19 | 378.491.851 AVINOC |
| 494 |  Graft GRFT | US$0,006623 | -0,81% | -3,14% | US$2.989.203 | US$10.299,46 | 451.321.628 GRFT |
| 495 |  HorusPay HORUS | US$0,003408 | -10,93% | -4,72% | US$2.975.143 | US$753,88 | 872.861.114 HORUS |
| 496 |  Edge DADI | US$0,03964 | -5,32% | 1,05% | US$2.964.684 | US$147.211 | 74.795.646 DADI |
| 497 |  XinFin Network XDCE | US$0,0007611 | -3,78% | -1,69% | US$2.949.822 | US$205.796 | 3.875.724.556 XDCE |
| 498 |  Smartshare SSP | US$0,0006413 | -4,19% | 6,02% | US$2.938.681 | US$228.801 | 4.582.565.736 SSP |
| 499 |  MassGrid MGD | US$0,05494 | -3,93% | 9,88% | US$2.914.503 | US$5.653,08 | 53.045.906 MGD |
| 500 |  Unikoin Gold UKG | US$0,02032 | -3,73% | 1,16% | US$2.911.036 | US$12.105,17 | 143.272.371 UKG |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.