Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IXT IXT | US$0,05086 | -9,27% | -17,76% | US$1.819.652 | US$1.574,32 | 35.778.844 IXT |
| 602 |  WeShow Token WET | US$0,01139 | -16,80% | -19,44% | US$1.819.322 | US$118.325 | 159.732.931 WET |
| 603 |  Spectre.ai Utility Token SXUT | US$0,07416 | -7,07% | 3,76% | US$1.819.191 | US$22.901,44 | 24.529.558 SXUT |
| 604 |  Chrono.tech TIME | US$2,55 | 5,73% | 31,61% | US$1.811.428 | US$78.063,49 | 710.113 TIME |
| 605 |  Lightpaycoin LPC | US$0,3645 | 0,06% | 8,83% | US$1.802.009 | US$21.414,06 | 4.944.298 LPC |
| 606 |  Flixxo FLIXX | US$0,02227 | 0,08% | 22,42% | US$1.801.067 | US$9.126,12 | 80.883.009 FLIXX |
| 607 |  Solaris XLR | US$1,09 | -19,53% | 9,46% | US$1.797.037 | US$48.636,32 | 1.651.978 XLR |
| 608 |  ChatCoin CHAT | US$0,002596 | -8,14% | -2,57% | US$1.791.201 | US$298.405 | 690.000.640 CHAT |
| 609 |  PRASM PSM | US$0,0006522 | 3,70% | 37,57% | US$1.790.641 | US$14.556,02 | 2.745.500.000 PSM |
| 610 |  SunContract SNC | US$0,01454 | -4,47% | 1,94% | US$1.783.699 | US$259.799 | 122.707.503 SNC |
| 611 |  Neurotoken NTK | US$0,02250 | -3,34% | 15,12% | US$1.775.476 | US$22.705,04 | 78.906.618 NTK |
| 612 |  Clipper Coin CCC | US$0,001123 | -51,71% | 145,50% | US$1.774.492 | US$13.800,49 | 1.580.101.355 CCC |
| 613 |  Nebula AI NBAI | US$0,001526 | -10,97% | 17,51% | US$1.773.909 | US$541,29 | 1.162.684.117 NBAI |
| 614 |  Zeusshield ZSC | US$0,001536 | -10,02% | 10,80% | US$1.771.120 | US$20.403,81 | 1.153.170.765 ZSC |
| 615 |  Cappasity CAPP | US$0,003429 | -8,52% | 5,13% | US$1.770.036 | US$168.485 | 516.139.149 CAPP |
| 616 |  AI Doctor AIDOC | US$0,003970 | 5,91% | -7,41% | US$1.760.058 | US$729.503 | 443.333.332 AIDOC |
| 617 |  Birake BIR | US$0,05186 | -7,69% | -5,44% | US$1.747.817 | US$38.325,59 | 33.702.277 BIR |
| 618 |  Abyss Token ABYSS | US$0,007813 | 3,20% | 41,68% | US$1.745.410 | US$199.628 | 223.412.005 ABYSS |
| 619 |  ugChain UGC | US$0,003061 | -8,76% | 39,83% | US$1.740.962 | US$105.067 | 568.842.039 UGC |
| 620 |  YEE YEE | US$0,001274 | -11,24% | -17,76% | US$1.739.744 | US$263.250 | 1.365.218.125 YEE |
| 621 |  Liquidity Network LQD | US$0,04027 | -2,66% | 12,99% | US$1.737.155 | US$223.861 | 43.134.645 LQD |
| 622 |  FansTime FTI | US$0,0006059 | -11,73% | -18,24% | US$1.726.830 | US$166.896 | 2.850.000.000 FTI |
| 623 |  Bloom BLT | US$0,03578 | -8,30% | -3,92% | US$1.712.639 | US$62.791,85 | 47.861.697 BLT |
| 624 |  ShipChain SHIP | US$0,007698 | 3,66% | 18,75% | US$1.712.439 | US$6.745,35 | 222.453.416 SHIP |
| 625 |  NeuroChain NCC | US$0,006694 | -1,53% | 3,51% | US$1.707.125 | US$10.941,72 | 255.039.895 NCC |
| 626 |  MidasProtocol MAS | US$0,006368 | -4,07% | 17,23% | US$1.671.987 | US$55.858,72 | 262.549.850 MAS |
| 627 |  Bittwatt BWT | US$0,005593 | 3,91% | -16,30% | US$1.659.281 | US$8.924,57 | 296.682.081 BWT |
| 628 |  Karma KRM | US$0,0009297 | -16,97% | -8,71% | US$1.657.455 | US$39.716,53 | 1.782.809.241 KRM |
| 629 |  Welltrado WTL | US$0,04111 | -2,85% | -7,82% | US$1.649.884 | US$82.457,53 | 40.132.038 WTL |
| 630 |  Kcash KCASH | US$0,004967 | -4,78% | -5,02% | US$1.648.197 | US$261.776 | 331.830.573 KCASH |
| 631 |  TrueDeck TDP | US$0,05084 | 0,00% | -54,73% | US$1.644.560 | US$339.932 | 32.345.581 TDP |
| 632 |  Zap ZAP | US$0,01248 | -2,33% | 28,08% | US$1.641.869 | US$2.351,12 | 131.534.257 ZAP |
| 633 |  Gentarium GTM | US$0,7554 | -2,26% | 12,87% | US$1.638.025 | US$1.243,92 | 2.168.514 GTM |
| 634 |  DAV Coin DAV | US$0,003590 | -6,00% | 10,92% | US$1.632.215 | US$81.930,18 | 454.636.709 DAV |
| 635 |  Pura PURA | US$0,009308 | -15,53% | 4,59% | US$1.631.210 | US$4.854,88 | 175.243.711 PURA |
| 636 |  Experience Points XP | US$0,000006261 | -5,48% | -16,13% | US$1.628.146 | US$17.238,23 | 260.053.595.953 XP |
| 637 |  OneLedger OLT | US$0,004909 | -1,64% | 23,21% | US$1.626.419 | US$375.552 | 331.304.312 OLT |
| 638 |  BitMart Token BMX | US$0,01366 | -6,44% | 0,98% | US$1.625.355 | US$630.870 | 118.964.404 BMX |
| 639 |  Elite 1337 | US$0,00006163 | 16,32% | -6,80% | US$1.622.839 | US$3.246,84 | 26.332.409.987 1337 |
| 640 |  Curecoin CURE | US$0,06766 | -7,61% | -1,59% | US$1.620.508 | US$5.973,38 | 23.949.102 CURE |
| 641 |  Humaniq HMQ | US$0,008739 | -2,63% | 10,68% | US$1.619.201 | US$86.070,18 | 185.286.753 HMQ |
| 642 |  Playgroundz IOG | US$0,05657 | 25,10% | 14,45% | US$1.614.857 | US$37.818,20 | 28.545.120 IOG |
| 643 |  Insureum ISR | US$0,009259 | -1,14% | -17,95% | US$1.612.787 | US$60.196,40 | 174.192.708 ISR |
| 644 |  Hacken HKN | US$0,3002 | -2,00% | -1,36% | US$1.609.056 | US$2.958,99 | 5.359.516 HKN |
| 645 |  Bodhi BOT | US$0,03985 | -5,38% | 9,72% | US$1.593.896 | US$782.615 | 40.000.000 BOT |
| 646 |  TaTaTu TTU | US$0,01639 | -10,41% | -28,03% | US$1.585.445 | US$16.285,18 | 96.727.971 TTU |
| 647 |  On.Live ONL | US$0,07319 | -3,58% | 11,68% | US$1.582.527 | US$79.053,78 | 21.622.215 ONL |
| 648 |  NewYorkCoin NYC | US$0,00001158 | -5,69% | 3,97% | US$1.552.008 | US$561,94 | 134.024.588.760 NYC |
| 649 |  aXpire AXPR | US$0,005635 | -9,11% | 2,79% | US$1.546.860 | US$232.250 | 274.499.990 AXPR |
| 650 |  Xriba XRA | US$0,02302 | -8,66% | -8,55% | US$1.537.787 | US$3.079,36 | 66.799.902 XRA |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.