Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Constellation DAG | US$0,002411 | -0,95% | 20,92% | US$1.532.583 | US$52.233,40 | 635.734.528 DAG |
| 652 |  ContentBox BOX | US$0,002467 | 1,00% | -40,32% | US$1.518.454 | US$162.204 | 615.476.313 BOX |
| 653 |  Novacoin NVC | US$0,6626 | -6,32% | 25,29% | US$1.513.602 | US$4.289,45 | 2.284.413 NVC |
| 654 |  SafeInsure SINS | US$1,44 | -2,95% | 22,97% | US$1.509.998 | US$189.260 | 1.050.000 SINS |
| 655 |  ZMINE ZMN | US$0,01118 | -3,09% | -0,99% | US$1.497.793 | US$6.773,90 | 133.927.666 ZMN |
| 656 |  Circuits of Value COVAL | US$0,001496 | -6,55% | 1,51% | US$1.495.756 | US$3.669,48 | 1.000.000.000 COVAL |
| 657 |  ATC Coin ATCC | US$0,005561 | -1,95% | -8,67% | US$1.481.627 | US$19.240,96 | 266.413.784 ATCC |
| 658 |  LIFE LIFE | US$0,00006317 | 40,06% | 72,07% | US$1.480.821 | US$2.946,09 | 23.442.468.688 LIFE |
| 659 |  Sharder SS | US$0,005181 | -9,11% | 8,59% | US$1.467.595 | US$330.132 | 283.282.765 SS |
| 660 |  Masari MSR | US$0,1642 | -2,60% | -5,41% | US$1.466.025 | US$1.782,46 | 8.928.205 MSR |
| 661 |  Fox Trading FOXT | US$0,1623 | -4,94% | 21,74% | US$1.465.476 | US$501.734 | 9.029.950 FOXT |
| 662 |  Matchpool GUP | US$0,01941 | 3,63% | 17,34% | US$1.455.717 | US$732.807 | 75.000.000 GUP |
| 663 |  Snetwork SNET | US$0,01086 | -3,15% | -19,20% | US$1.455.674 | US$20.151,57 | 134.099.756 SNET |
| 664 |  Coinsuper Ecosystem Network CEN | US$0,01042 | -10,51% | 106,41% | US$1.454.881 | US$258.573 | 139.621.836 CEN |
| 665 |  Morpheus Labs MITX | US$0,006985 | -1,76% | 19,64% | US$1.435.954 | US$7.577,80 | 205.577.285 MITX |
| 666 |  Scala XLA | US$0,0001968 | -9,76% | 0,87% | US$1.428.241 | US$1.659,97 | 7.257.411.448 XLA |
| 667 |  EncrypGen DNA | US$0,02113 | -23,99% | 10,77% | US$1.416.444 | US$38.215,80 | 67.029.977 DNA |
| 668 |  Musicoin MUSIC | US$0,001108 | -1,08% | 4,67% | US$1.415.501 | US$4.520,67 | 1.277.871.984 MUSIC |
| 669 |  Rivetz RVT | US$0,05364 | 5,81% | 20,45% | US$1.407.653 | US$6.154,10 | 26.244.468 RVT |
| 670 |  Vexanium VEX | US$0,004660 | -5,43% | 11,66% | US$1.406.329 | US$155.720 | 301.800.825 VEX |
| 671 |  Friendz FDZ | US$0,002738 | -5,97% | 24,90% | US$1.388.519 | US$15.133,46 | 507.048.010 FDZ |
| 672 |  Silent Notary SNTR | US$0,00001643 | 27,79% | 14,00% | US$1.371.789 | US$133.466 | 83.470.521.339 SNTR |
| 673 |  BitSend BSD | US$0,06311 | -4,89% | 0,45% | US$1.370.907 | US$4.128,66 | 21.722.800 BSD |
| 674 |  CashBet Coin CBC | US$0,008920 | 1,38% | -18,84% | US$1.370.504 | US$16.984,89 | 153.643.932 CBC |
| 675 |  OKCash OK | US$0,01837 | -0,18% | 14,21% | US$1.364.864 | US$5.359,68 | 74.317.575 OK |
| 676 |  SelfSell SSC | US$0,003498 | -2,52% | 16,06% | US$1.364.150 | US$330.114 | 390.000.000 SSC |
| 677 |  Block-Logic BLTG | US$0,06566 | -4,54% | 124,94% | US$1.363.218 | US$5.024,99 | 20.761.810 BLTG |
| 678 |  Airbloc ABL | US$0,006310 | -22,13% | -23,21% | US$1.361.974 | US$210.508 | 215.854.821 ABL |
| 679 |  Medicalchain MTN | US$0,005640 | -11,59% | -6,27% | US$1.361.119 | US$677.718 | 241.339.405 MTN |
| 680 |  HashCoin HSC | US$0,0001056 | -5,66% | -12,13% | US$1.358.451 | US$1.775,70 | 12.863.911.326 HSC |
| 681 |  VINchain VIN | US$0,002826 | -2,23% | 31,09% | US$1.356.801 | US$62.018,62 | 480.108.901 VIN |
| 682 |  SolarCoin SLR | US$0,02698 | -1,70% | -7,72% | US$1.341.422 | US$3.576,97 | 49.727.399 SLR |
| 683 |  LatiumX LATX | US$0,01279 | -1,99% | 6,28% | US$1.335.619 | US$121.127 | 104.443.256 LATX |
| 684 |  DNotes NOTE | US$0,009877 | -2,87% | 2,36% | US$1.333.863 | US$82.155,69 | 135.043.262 NOTE |
| 685 |  HiCoin XHI | US$0,0003000 | 1,76% | 59,02% | US$1.330.193 | US$5.481,46 | 4.434.602.828 XHI |
| 686 |  GoldCoin GLC | US$0,03203 | 0,51% | 60,93% | US$1.329.707 | US$17.682,62 | 41.510.144 GLC |
| 687 |  Insights Network INSTAR | US$0,009602 | -5,77% | 14,84% | US$1.326.777 | US$51.033,09 | 138.184.108 INSTAR |
| 688 |  Shivom OMX | US$0,001864 | -12,50% | -1,74% | US$1.323.726 | US$2.574,24 | 710.245.194 OMX |
| 689 |  Zel ZEL | US$0,02685 | 0,00% | -1,81% | US$1.318.276 | US$1.695,90 | 49.103.600 ZEL |
| 690 |  Effect.AI EFX | US$0,006325 | 2,76% | -2,99% | US$1.307.225 | US$1.903,81 | 206.668.526 EFX |
| 691 |  Omni OMNI | US$2,32 | -1,71% | -11,10% | US$1.302.709 | US$2.206,96 | 561.774 OMNI |
| 692 |  EchoLink EKO | US$0,003487 | -6,31% | 19,51% | US$1.300.004 | US$133.477 | 372.810.007 EKO |
| 693 |  indaHash IDH | US$0,003235 | 1,97% | 1,49% | US$1.293.924 | US$134.633 | 399.936.259 IDH |
| 694 |  Lynx LYNX | US$0,00001665 | 6,93% | 81,89% | US$1.281.917 | US$1.558,40 | 76.970.317.808 LYNX |
| 695 |  Olive OLE | US$0,004581 | -3,13% | 30,57% | US$1.268.972 | US$13.993,46 | 277.007.242 OLE |
| 696 |  HollyWoodCoin HWC | US$0,09684 | -3,68% | -3,33% | US$1.257.551 | US$136.035 | 12.985.783 HWC |
| 697 |  Miners' Reward Token MRT | US$0,1257 | -1,69% | 0,47% | US$1.256.613 | US$3.089,08 | 10.000.000 MRT |
| 698 |  WABnetwork WAB | US$0,0001259 | -2,05% | 8,05% | US$1.251.088 | US$37.290,43 | 9.939.999.989 WAB |
| 699 |  Hashgard GARD | US$0,00007923 | -6,14% | 3,61% | US$1.245.923 | US$340.121 | 15.725.607.077 GARD |
| 700 |  Trinity Network Credit TNC | US$0,003731 | -4,18% | 21,59% | US$1.243.608 | US$2.098,81 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.