Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hiveterminal Token HVN | US$0,007075 | 15,18% | 65,13% | US$2.905.663 | US$15.560,26 | 410.718.841 HVN |
| 502 |  BaaSid BAAS | US$0,001380 | -5,64% | 35,60% | US$2.898.080 | US$104.336 | 2.100.000.000 BAAS |
| 503 |  Unibright UBT | US$0,02046 | -5,98% | 15,78% | US$2.884.654 | US$357.317 | 140.984.219 UBT |
| 504 |  BrahmaOS BRM | US$0,004653 | -9,93% | -3,51% | US$2.881.553 | US$31.844,52 | 619.267.130 BRM |
| 505 |  Myriad XMY | US$0,001765 | -1,17% | -9,40% | US$2.881.184 | US$8.028,31 | 1.632.243.750 XMY |
| 506 |  Bean Cash BITB | US$0,001097 | -1,73% | -0,49% | US$2.872.836 | US$19.431,13 | 2.618.516.000 BITB |
| 507 |  Gene Source Code Chain GENE | US$0,007748 | 17,20% | 43,42% | US$2.858.410 | US$2.834,58 | 368.944.799 GENE |
| 508 |  Bulwark BWK | US$0,1873 | -6,27% | -8,81% | US$2.841.576 | US$10.272,16 | 15.168.403 BWK |
| 509 |  LINA LINA | US$0,02632 | 1,30% | 2,29% | US$2.830.908 | US$86.450,60 | 107.541.141 LINA |
| 510 |  XEL XEL | US$0,03081 | -3,31% | -0,87% | US$2.824.722 | US$4.989,28 | 91.676.277 XEL |
| 511 |  SpaceChain SPC | US$0,005453 | -3,98% | -5,96% | US$2.813.460 | US$89.631,43 | 515.923.518 SPC |
| 512 |  HempCoin THC | US$0,01151 | -2,92% | 4,18% | US$2.809.408 | US$2.420,56 | 244.172.892 THC |
| 513 |  Phore PHR | US$0,1784 | -28,96% | -11,29% | US$2.805.953 | US$248.448 | 15.729.275 PHR |
| 514 |  Aurum Coin AU | US$9,39 | -29,75% | -68,38% | US$2.800.626 | US$935,78 | 298.109 AU |
| 515 |  Crown CRW | US$0,1321 | -3,11% | -5,65% | US$2.795.850 | US$4.156,65 | 21.159.635 CRW |
| 516 |  Global Social Chain GSC | US$0,005880 | -2,29% | 4,19% | US$2.790.689 | US$51.544,39 | 474.575.816 GSC |
| 517 |  Blockport BPT | US$0,05187 | 3,64% | 13,40% | US$2.742.283 | US$127.011 | 52.870.933 BPT |
| 518 |  DACSEE DACS | US$0,003664 | -1,55% | 12,49% | US$2.738.053 | US$87.187,54 | 747.346.224 DACS |
| 519 |  I/O Coin IOC | US$0,1574 | 11,08% | 36,55% | US$2.701.785 | US$7.055,25 | 17.169.316 IOC |
| 520 |  MonetaryUnit MUE | US$0,01825 | -2,92% | -9,23% | US$2.687.073 | US$7.348,63 | 147.259.347 MUE |
| 521 |  BitDice CSNO | US$0,03835 | 22,77% | 22,40% | US$2.684.691 | US$1.944,06 | 70.000.000 CSNO |
| 522 |  Synthetix Network Token SNX | US$0,03854 | -12,78% | -20,73% | US$2.626.395 | US$12.445,35 | 68.144.670 SNX |
| 523 |  Zen Protocol ZP | US$0,1596 | -6,38% | 1,55% | US$2.623.019 | US$273.472 | 16.433.000 ZP |
| 524 |  MktCoin MLM | US$0,002263 | -2,91% | 4,51% | US$2.619.952 | US$3.939,57 | 1.157.799.274 MLM |
| 525 |  MyBit MYB | US$0,01757 | 67,83% | 162,16% | US$2.607.772 | US$13.832,02 | 148.428.197 MYB |
| 526 |  Yocoin YOC | US$0,008357 | 0,52% | 11,54% | US$2.598.909 | US$13.289,07 | 311.003.637 YOC |
| 527 |  BitGuild PLAT PLAT | US$0,0008411 | 7,36% | 17,72% | US$2.584.428 | US$313.538 | 3.072.506.313 PLAT |
| 528 |  DAOstack GEN | US$0,06692 | 4,86% | 31,50% | US$2.573.338 | US$2.578,01 | 38.455.043 GEN |
| 529 |  Spectrecoin XSPEC | US$0,1234 | -1,97% | 4,29% | US$2.564.570 | US$3.423,27 | 20.785.264 XSPEC |
| 530 |  Sentinel SENT | US$0,001273 | -5,44% | 4,13% | US$2.545.028 | US$30.440,49 | 1.999.969.999 SENT |
| 531 |  PAL Network PAL | US$0,005503 | -7,03% | -0,29% | US$2.542.063 | US$149.203 | 461.983.364 PAL |
| 532 |  Brickblock BBK | US$0,03379 | 11,81% | 20,85% | US$2.538.402 | US$41.266,02 | 75.131.283 BBK |
| 533 |  NoLimitCoin NLC2 | US$0,01201 | 0,80% | -19,34% | US$2.528.483 | US$13.913,71 | 210.579.260 NLC2 |
| 534 |  Ubex UBEX | US$0,0008245 | -3,50% | 16,75% | US$2.515.429 | US$1.049.471 | 3.050.983.806 UBEX |
| 535 |  Block-Chain.com BC | US$0,2491 | 0,55% | 537,23% | US$2.503.916 | US$4.878,44 | 10.053.314 BC |
| 536 |  Patron PAT | US$0,008466 | 4,49% | -12,81% | US$2.488.547 | US$294.988 | 293.943.257 PAT |
| 537 |  Ulord UT | US$0,04758 | -14,66% | 1,03% | US$2.488.355 | US$221.588 | 52.298.538 UT |
| 538 |  CargoX CXO | US$0,01923 | 15,78% | 17,04% | US$2.482.604 | US$35.325,91 | 129.071.409 CXO |
| 539 |  Switcheo SWTH | US$0,004747 | -4,58% | 10,12% | US$2.480.989 | US$18.838,43 | 522.694.673 SWTH |
| 540 |  Etheroll DICE | US$0,3533 | -1,78% | 8,50% | US$2.473.605 | US$11.658,12 | 7.001.623 DICE |
| 541 |  XMax XMX | US$0,0002152 | -3,40% | -5,65% | US$2.470.656 | US$113.366 | 11.482.727.160 XMX |
| 542 |  OWNDATA OWN | US$0,0002239 | -8,86% | -11,43% | US$2.462.587 | US$148.247 | 11.000.000.000 OWN |
| 543 |  Divi DIVI | US$0,003156 | 8,13% | 21,24% | US$2.432.404 | US$25.227,79 | 770.722.482 DIVI |
| 544 |  Olympus Labs MOT | US$0,06336 | -2,63% | -1,03% | US$2.429.665 | US$67.130,65 | 38.345.709 MOT |
| 545 |  DeepBrain Chain DBC | US$0,001609 | -2,18% | 4,88% | US$2.412.838 | US$227.377 | 1.500.000.000 DBC |
| 546 |  BANKEX BKX | US$0,02554 | 0,49% | 7,02% | US$2.388.829 | US$1.275.379 | 93.521.106 BKX |
| 547 |  DAEX DAX | US$0,006671 | 1,53% | 29,04% | US$2.365.966 | US$585.505 | 354.666.702 DAX |
| 548 |  Molecule MOL | US$0,0001846 | -2,95% | 26,72% | US$2.359.707 | US$181.369 | 12.782.432.251 MOL |
| 549 |  Seele SEELE | US$0,003444 | -15,84% | -26,84% | US$2.343.155 | US$93.536,75 | 680.292.071 SEELE |
| 550 |  Radium RADS | US$0,6569 | -3,94% | 3,66% | US$2.340.235 | US$3.255,64 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.