Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves Community Token WCT | US$0,6833 | -1,24% | 1,00% | US$6.808.338 | US$22.892,19 | 9.964.593 WCT |
| 302 |  WePower WPR | US$0,01323 | -1,46% | 6,15% | US$6.787.257 | US$196.342 | 513.061.386 WPR |
| 303 |  Sakura Bloom SKB | US$0,002624 | -4,48% | 3,55% | US$6.777.645 | US$270.574 | 2.582.965.294 SKB |
| 304 |  Timicoin TMC | US$0,02198 | 9,40% | 5,86% | US$6.767.762 | US$23.882,94 | 307.892.909 TMC |
| 305 |  Melon MLN | US$8,32 | -4,33% | 11,28% | US$6.759.721 | US$12.416,40 | 812.502 MLN |
| 306 |  Red Pulse Phoenix PHX | US$0,008129 | -3,76% | 6,92% | US$6.744.041 | US$209.020 | 829.588.687 PHX |
| 307 |  LATOKEN LA | US$0,08177 | -8,76% | 7,94% | US$6.626.515 | US$3.526.274 | 81.037.294 LA |
| 308 |  Loki LOKI | US$0,2073 | 0,91% | -10,34% | US$6.589.168 | US$6.522,74 | 31.778.244 LOKI |
| 309 |  bitCNY BITCNY | US$0,1560 | 0,58% | -2,11% | US$6.573.091 | US$31.691.653 | 42.139.300 BITCNY |
| 310 |  GameCredits GAME | US$0,09374 | 14,86% | 20,91% | US$6.546.692 | US$1.084.535 | 69.836.100 GAME |
| 311 |  NIX NIX | US$0,1530 | 5,55% | 8,60% | US$6.477.301 | US$41.918,86 | 42.329.279 NIX |
| 312 |  Restart Energy MWAT MWAT | US$0,01416 | 3,52% | 5,61% | US$6.409.314 | US$34.435,74 | 452.750.000 MWAT |
| 313 |  TTC TTC | US$0,02274 | -4,94% | 1,01% | US$6.380.098 | US$205.573 | 280.554.443 TTC |
| 314 |  OriginTrail TRAC | US$0,02221 | -3,62% | 4,57% | US$6.339.269 | US$8.801,14 | 285.441.996 TRAC |
| 315 |  DecentBet DBET | US$0,03762 | 1,83% | 98,03% | US$6.309.013 | US$95.184,09 | 167.707.172 DBET |
| 316 |  Asch XAS | US$0,06743 | -4,35% | 4,51% | US$6.294.825 | US$2.740.428 | 93.355.331 XAS |
| 317 |  ZClassic ZCL | US$1,11 | -3,55% | 1,04% | US$6.262.258 | US$31.591,03 | 5.641.950 ZCL |
| 318 |  NAGA NGC | US$0,1044 | -14,88% | -9,76% | US$6.261.116 | US$200.893 | 59.953.565 NGC |
| 319 |  QLC Chain QLC | US$0,02587 | -2,76% | 7,08% | US$6.208.954 | US$82.579,32 | 240.000.000 QLC |
| 320 |  LoyalCoin LYL | US$0,001154 | -6,56% | 2,63% | US$6.177.470 | US$448.207 | 5.353.626.190 LYL |
| 321 |  Tripio TRIO | US$0,002726 | -6,29% | -4,77% | US$6.133.875 | US$396.889 | 2.250.000.000 TRIO |
| 322 |  Wowbit WWB | US$0,02207 | -0,16% | 6,03% | US$6.131.380 | US$381.748 | 277.777.778 WWB |
| 323 |  SingularDTV SNGLS | US$0,01017 | -4,93% | 7,20% | US$6.104.685 | US$159.800 | 600.000.000 SNGLS |
| 324 |  POA POA | US$0,02770 | -2,11% | 5,37% | US$6.098.891 | US$158.112 | 220.167.290 POA |
| 325 |  BlackCoin BLK | US$0,09743 | 16,44% | 54,22% | US$6.089.965 | US$95.916,93 | 62.508.975 BLK |
| 326 |  NKN NKN | US$0,02681 | -5,34% | 14,16% | US$6.077.457 | US$185.378 | 226.701.149 NKN |
| 327 |  IHT Real Estate Protocol IHT | US$0,01082 | -5,36% | 12,38% | US$6.057.935 | US$118.133 | 559.768.897 IHT |
| 328 |  BitKan KAN | US$0,001753 | -2,63% | 9,06% | US$6.051.748 | US$246.779 | 3.451.990.630 KAN |
| 329 |  CloakCoin CLOAK | US$1,15 | -2,90% | 2,79% | US$6.026.909 | US$65.389,14 | 5.238.977 CLOAK |
| 330 |  Zipper ZIP | US$0,0003705 | -7,17% | -0,01% | US$6.002.868 | US$1.473.793 | 16.199.999.812 ZIP |
| 331 |  XTRABYTES XBY | US$0,01393 | 4,63% | 6,71% | US$5.989.758 | US$813,28 | 430.000.000 XBY |
| 332 |  BitCapitalVendor BCV | US$0,01106 | 9,93% | 60,06% | US$5.974.723 | US$159.123 | 540.000.000 BCV |
| 333 |  Ripio Credit Network RCN | US$0,01191 | -4,89% | 5,30% | US$5.960.123 | US$127.791 | 500.610.593 RCN |
| 334 |  Counterparty XCP | US$2,28 | -6,32% | 6,07% | US$5.957.459 | US$3.238,30 | 2.615.838 XCP |
| 335 |  CrypticCoin CRYP | US$0,002341 | -12,85% | 22,38% | US$5.957.374 | US$182.084 | 2.544.786.680 CRYP |
| 336 |  Pascal PASC | US$0,2442 | -3,23% | -0,84% | US$5.928.610 | US$6.345,74 | 24.278.500 PASC |
| 337 |  FairCoin FAIR | US$0,1113 | -8,43% | 0,94% | US$5.920.452 | US$1.823,68 | 53.193.831 FAIR |
| 338 |  Robotina ROX | US$0,02194 | -6,15% | 29,80% | US$5.891.826 | US$19.314,87 | 268.561.148 ROX |
| 339 |  Rublix RBLX | US$0,2794 | 4,13% | 12,79% | US$5.873.425 | US$31.166,78 | 21.019.784 RBLX |
| 340 |  LEOcoin LEO | US$0,05759 | -4,13% | -8,01% | US$5.859.708 | US$1.258.534 | 101.743.211 LEO |
| 341 |  Data Transaction Token XD | US$0,03811 | -13,14% | -6,13% | US$5.825.311 | US$341.467 | 152.859.844 XD |
| 342 |  Achain ACT | US$0,007374 | -0,68% | 8,11% | US$5.818.384 | US$175.372 | 789.062.469 ACT |
| 343 |  ParkinGo GOT | US$0,5582 | 2,75% | -3,87% | US$5.810.262 | US$5.197,24 | 10.408.548 GOT |
| 344 |  CyberVein CVT | US$0,005431 | -12,53% | -1,10% | US$5.758.900 | US$70.450,13 | 1.060.404.496 CVT |
| 345 |  Refereum RFR | US$0,002233 | 4,19% | 7,94% | US$5.757.108 | US$1.682.395 | 2.578.590.190 RFR |
| 346 |  Cosmo Coin COSM | US$0,008515 | -5,29% | -5,46% | US$5.711.365 | US$71.664,25 | 670.780.889 COSM |
| 347 |  LGO Exchange LGO | US$0,04439 | -2,78% | 8,73% | US$5.669.921 | US$11.915,25 | 127.743.918 LGO |
| 348 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03745 | -5,88% | 38,89% | US$5.658.787 | US$1.470.764 | 151.118.328 PLX |
| 349 |  Metrix Coin MRX | US$0,0004898 | -1,10% | 5,46% | US$5.658.781 | US$13.654,36 | 11.554.049.993 MRX |
| 350 |  CanonChain CZR | US$0,01123 | -1,47% | 143,11% | US$5.615.951 | US$28.361,46 | 500.141.410 CZR |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.