Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,03970 | -0,05% | 3,79% | US$8.719.079 | US$16.335,68 | 219.640.272 MOC |
| 252 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07646 | -3,11% | -5,71% | US$8.685.528 | US$72.740,86 | 113.602.931 LRN |
| 253 |  IoT Chain ITC | US$0,1211 | -4,73% | -6,56% | US$8.561.661 | US$552.936 | 70.723.117 ITC |
| 254 |  Quantum Resistant Ledger QRL | US$0,1638 | 0,37% | 8,34% | US$8.519.827 | US$20.838,45 | 52.000.000 QRL |
| 255 |  Electra ECA | US$0,0002994 | 8,83% | 30,83% | US$8.503.802 | US$58.322,71 | 28.403.570.472 ECA |
| 256 |  DigitalNote XDN | US$0,001227 | -2,71% | 4,84% | US$8.503.655 | US$213.234 | 6.928.822.446 XDN |
| 257 |  Arcblock ABT | US$0,08616 | -14,66% | 22,05% | US$8.491.696 | US$16.279.157 | 98.552.625 ABT |
| 258 |  BitBay BAY | US$0,008265 | -4,00% | -1,45% | US$8.365.668 | US$8.853,39 | 1.012.146.906 BAY |
| 259 |  CasinoCoin CSC | US$0,0002301 | -3,83% | 9,57% | US$8.277.995 | US$892,20 | 35.973.085.511 CSC |
| 260 |  Fantom FTM | US$0,006447 | -7,42% | -4,59% | US$8.187.062 | US$449.198 | 1.270.000.000 FTM |
| 261 |  Monolith TKN | US$0,3397 | 5,48% | 14,97% | US$8.162.213 | US$4.537,18 | 24.025.154 TKN |
| 262 |  SmartMesh SMT | US$0,005761 | -3,99% | 0,93% | US$8.144.196 | US$36.858,00 | 1.413.716.694 SMT |
| 263 |  BLOCKv VEE | US$0,003489 | 4,55% | 5,67% | US$8.142.144 | US$80.526,03 | 2.333.613.594 VEE |
| 264 |  Envion EVN | US$0,07301 | -5,67% | 19,62% | US$8.130.560 | US$9.625,27 | 111.368.894 EVN |
| 265 |  Breezecoin BRZE | US$0,2048 | -11,63% | -5,41% | US$8.044.253 | US$1.173,03 | 39.277.000 BRZE |
| 266 |  Blocknet BLOCK | US$1,46 | -5,62% | -3,77% | US$8.024.048 | US$18.966,59 | 5.503.639 BLOCK |
| 267 |  Crypterium CRPT | US$0,09951 | -0,66% | 2,24% | US$7.992.346 | US$246.275 | 80.317.220 CRPT |
| 268 |  smARTOFGIVING AOG | US$0,1334 | -9,88% | 21,45% | US$7.962.370 | US$629,58 | 59.709.227 AOG |
| 269 |  Ruff RUFF | US$0,008386 | -3,77% | 2,47% | US$7.887.496 | US$141.077 | 940.500.000 RUFF |
| 270 |  Boolberry BBR | US$0,6308 | 7,62% | 0,24% | US$7.878.462 | US$7.791,73 | 12.489.790 BBR |
| 271 |  AdEx ADX | US$0,1069 | -1,56% | 11,47% | US$7.850.519 | US$1.211.537 | 73.430.701 ADX |
| 272 |  EDC Blockchain EDC | US$0,008851 | -3,97% | -0,55% | US$7.843.880 | US$1.719.527 | 886.211.988 EDC |
| 273 |  Cryptaur CPT | US$0,001046 | -4,86% | 2,54% | US$7.838.975 | US$18.220,83 | 7.495.211.595 CPT |
| 274 |  SONM SNM | US$0,02176 | -6,24% | 4,81% | US$7.824.022 | US$65.512,43 | 359.600.000 SNM |
| 275 |  Stakenet XSN | US$0,1031 | -1,66% | 0,83% | US$7.780.219 | US$117.569 | 75.455.860 XSN |
| 276 |  Burst BURST | US$0,003841 | -19,05% | -6,23% | US$7.728.308 | US$875.732 | 2.011.982.480 BURST |
| 277 |  Bitcore BTX | US$0,4648 | -11,66% | -9,85% | US$7.720.677 | US$135.522 | 16.612.535 BTX |
| 278 |  Time New Bank TNB | US$0,003093 | -4,52% | 2,10% | US$7.711.238 | US$445.595 | 2.492.987.802 TNB |
| 279 |  BitNewChain BTN | US$0,04221 | 1,81% | 16,80% | US$7.585.321 | US$33.730,44 | 179.701.795 BTN |
| 280 |  Wings WINGS | US$0,07841 | -2,68% | 3,20% | US$7.520.811 | US$100.066 | 95.911.837 WINGS |
| 281 |  SPINDLE SPD | US$0,001995 | -4,64% | 11,21% | US$7.448.449 | US$23.219,96 | 3.734.287.639 SPD |
| 282 |  VITE VITE | US$0,01783 | -5,86% | 33,70% | US$7.402.688 | US$167.195 | 415.162.655 VITE |
| 283 |  Propy PRO | US$0,1298 | -5,76% | -5,94% | US$7.401.090 | US$799.803 | 57.006.067 PRO |
| 284 |  DATA DTA | US$0,0009606 | -5,50% | -7,23% | US$7.383.504 | US$462.182 | 7.686.189.844 DTA |
| 285 |  Jibrel Network JNT | US$0,04356 | -6,07% | -2,90% | US$7.370.379 | US$26.583,34 | 169.181.620 JNT |
| 286 |  VIBE VIBE | US$0,02822 | -1,17% | 5,06% | US$7.338.919 | US$215.346 | 260.080.096 VIBE |
| 287 |  Cashaa CAS | US$0,01214 | 16,70% | 24,41% | US$7.334.921 | US$168.390 | 604.355.312 CAS |
| 288 |  MediBloc MED | US$0,002455 | -3,57% | -3,69% | US$7.281.980 | US$5.745,24 | 2.966.384.100 MED |
| 289 |  Metronome MET | US$0,8146 | -9,10% | 19,17% | US$7.163.240 | US$455.947 | 8.793.716 MET |
| 290 |  Viacoin VIA | US$0,3089 | -3,04% | 1,44% | US$7.141.835 | US$136.831 | 23.118.974 VIA |
| 291 |  Selfkey KEY | US$0,002799 | -3,85% | 6,94% | US$7.113.065 | US$99.180,92 | 2.541.410.935 KEY |
| 292 |  Modum MOD | US$0,3327 | -2,79% | 4,48% | US$7.074.317 | US$70.977,33 | 21.266.200 MOD |
| 293 |  district0x DNT | US$0,01177 | -2,63% | 8,51% | US$7.063.072 | US$260.123 | 600.000.000 DNT |
| 294 |  COS COS | US$0,05910 | 2,08% | -5,43% | US$7.055.307 | US$95.498,83 | 119.372.705 COS |
| 295 |  CPChain CPC | US$0,01871 | -3,09% | 58,28% | US$7.049.250 | US$287.015 | 376.765.852 CPC |
| 296 |  Game.com GTC | US$0,009236 | -8,05% | -35,53% | US$7.032.733 | US$772.690 | 761.444.190 GTC |
| 297 |  Tael WABI | US$0,1267 | 0,69% | 11,44% | US$6.927.106 | US$280.536 | 54.689.320 WABI |
| 298 |  DECENT DCT | US$0,1348 | -7,60% | 37,60% | US$6.917.107 | US$345.288 | 51.306.089 DCT |
| 299 |  Clams CLAM | US$2,04 | -1,89% | 5,44% | US$6.915.163 | US$7.921,38 | 3.395.009 CLAM |
| 300 |  Bitcoin Interest BCI | US$0,3758 | -6,14% | 6,31% | US$6.887.668 | US$3.006,64 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.