Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covesting COV | US$0,3203 | -13,57% | -3,87% | US$5.605.234 | US$31.034,54 | 17.500.000 COV |
| 352 |  Sentinel Protocol UPP | US$0,01878 | 33,50% | 47,17% | US$5.544.228 | US$8.359.061 | 295.217.426 UPP |
| 353 |  PayPie PPP | US$0,06711 | -26,28% | 23,06% | US$5.536.821 | US$6.727,91 | 82.500.000 PPP |
| 354 |  GINcoin GIN | US$1,19 | -6,37% | -4,46% | US$5.532.470 | US$30.101,74 | 4.662.148 GIN |
| 355 |  Content Neutrality Network CNN | US$0,0001417 | -7,12% | -11,38% | US$5.532.170 | US$134.407 | 39.035.223.816 CNN |
| 356 |  Lympo LYM | US$0,007330 | -3,92% | -2,37% | US$5.522.179 | US$847.956 | 753.347.989 LYM |
| 357 |  Quanta Utility Token QNTU | US$0,0001882 | -5,58% | -16,26% | US$5.511.723 | US$177.074 | 29.279.582.414 QNTU |
| 358 |  Cred LBA | US$0,01153 | -6,46% | -7,85% | US$5.507.857 | US$253.170 | 477.903.788 LBA |
| 359 |  NaPoleonX NPX | US$0,2517 | -7,68% | 21,41% | US$5.491.475 | US$99.717,32 | 21.814.747 NPX |
| 360 |  Litecoin Cash LCC | US$0,009109 | -14,95% | -16,69% | US$5.481.149 | US$48.423,28 | 601.707.207 LCC |
| 361 |  PCHAIN PI | US$0,007365 | -4,54% | 5,38% | US$5.463.469 | US$123.242 | 741.790.114 PI |
| 362 |  Bottos BTO | US$0,01067 | -2,96% | -17,95% | US$5.441.045 | US$217.671 | 509.990.153 BTO |
| 363 |  Metadium META | US$0,005010 | -2,18% | 13,59% | US$5.440.512 | US$403.238 | 1.085.906.436 META |
| 364 |  Hydro HYDRO | US$0,001839 | -2,65% | -7,63% | US$5.376.952 | US$342.940 | 2.924.034.340 HYDRO |
| 365 |  Blox CDT | US$0,007976 | -1,98% | 9,87% | US$5.368.705 | US$75.589,11 | 673.079.084 CDT |
| 366 |  DAPS Coin DAPS | US$0,0001013 | 0,84% | 21,92% | US$5.286.278 | US$27.174,46 | 52.168.045.747 DAPS |
| 367 |  TE-FOOD TFD | US$0,01038 | -3,59% | 18,79% | US$5.280.869 | US$8.474,96 | 508.769.598 TFD |
| 368 |  Dero DERO | US$0,8629 | -7,46% | -3,59% | US$5.266.485 | US$37.763,53 | 6.102.960 DERO |
| 369 |  PAC Global PAC | US$0,0009852 | -5,89% | 5,42% | US$5.256.450 | US$7.661,42 | 5.335.460.054 PAC |
| 370 |  Peculium PCL | US$0,002668 | -0,52% | -6,78% | US$5.246.704 | US$130.902 | 1.966.820.035 PCL |
| 371 |  EvenCoin EVN | US$0,2680 | -3,84% | 6,94% | US$5.177.608 | US$176.387 | 19.321.976 EVN |
| 372 |  Blocktix TIX | US$0,1289 | 0,35% | 13,61% | US$5.155.488 | US$857.869 | 40.000.000 TIX |
| 373 |  BOX Token BOX | US$0,06737 | -7,52% | -2,44% | US$5.129.307 | US$2.795.178 | 76.131.778 BOX |
| 374 |  Travala.com AVA | US$0,1460 | -4,02% | 4,07% | US$5.125.284 | US$34.829,70 | 35.101.443 AVA |
| 375 |  Tierion TNT | US$0,01196 | -3,85% | 4,70% | US$5.123.166 | US$134.995 | 428.481.269 TNT |
| 376 |  Fortuna FOTA | US$0,01079 | 0,61% | -0,95% | US$5.102.481 | US$715.026 | 472.969.736 FOTA |
| 377 |  MediShares MDS | US$0,004928 | -2,01% | 0,58% | US$5.082.023 | US$55.695,91 | 1.031.355.785 MDS |
| 378 |  All Sports SOC | US$0,003430 | -3,58% | 4,31% | US$5.076.182 | US$219.688 | 1.479.865.882 SOC |
| 379 |  INT Chain INT | US$0,01364 | -6,75% | -20,95% | US$5.068.732 | US$597.505 | 371.697.870 INT |
| 380 |  Cobinhood COB | US$0,01296 | -4,29% | 10,84% | US$5.057.305 | US$13.862,30 | 390.345.846 COB |
| 381 |  Primas PST | US$0,09592 | -11,98% | 14,40% | US$5.054.038 | US$597.465 | 52.692.565 PST |
| 382 |  bitUSD BITUSD | US$0,7799 | -3,47% | 0,07% | US$5.043.363 | US$6.208,73 | 6.466.790 BITUSD |
| 383 |  Kambria KAT | US$0,02750 | -7,07% | 0,99% | US$5.007.291 | US$134.015 | 182.075.818 KAT |
| 384 |  Mercury MER | US$0,04995 | -1,28% | 6,09% | US$4.994.566 | US$177.657 | 100.000.000 MER |
| 385 |  Presearch PRE | US$0,03221 | -3,13% | 9,76% | US$4.992.404 | US$20.966,79 | 155.000.000 PRE |
| 386 |  Mothership MSP | US$0,03521 | 0,26% | 7,74% | US$4.928.965 | US$8.204,17 | 140.000.000 MSP |
| 387 |  QChi QCH | US$0,2081 | -3,68% | 19,03% | US$4.838.986 | US$33.006,92 | 23.255.805 QCH |
| 388 |  LBRY Credits LBC | US$0,02249 | -5,57% | -0,32% | US$4.837.058 | US$16.249,04 | 215.049.461 LBC |
| 389 |  Everus EVR | US$0,01059 | -0,94% | 6,87% | US$4.834.066 | US$7.451,82 | 456.324.015 EVR |
| 390 |  Humanscape HUM | US$0,0001452 | -2,23% | -5,83% | US$4.790.679 | US$36.034,38 | 32.982.403.899 HUM |
| 391 |  Aeron ARN | US$0,2730 | -3,44% | 7,01% | US$4.778.318 | US$1.207.131 | 17.500.000 ARN |
| 392 |  Aston ATX | US$0,005753 | -4,76% | -11,04% | US$4.740.397 | US$559,15 | 824.000.000 ATX |
| 393 |  SophiaTX SPHTX | US$0,02441 | -4,37% | 45,26% | US$4.715.797 | US$74.112,96 | 193.230.567 SPHTX |
| 394 |  Everex EVX | US$0,2345 | -1,45% | 11,78% | US$4.707.985 | US$322.275 | 20.075.000 EVX |
| 395 |  Rotharium RTH | US$1,40 | -2,09% | -21,74% | US$4.703.021 | US$9.045,75 | 3.357.270 RTH |
| 396 |  Distributed Credit Chain DCC | US$0,001565 | -0,56% | 24,72% | US$4.696.604 | US$863.250 | 3.000.550.023 DCC |
| 397 |  Zeepin ZPT | US$0,009353 | -9,02% | 13,46% | US$4.676.309 | US$95.848,00 | 500.000.000 ZPT |
| 398 |  Lamden TAU | US$0,03260 | -3,87% | 17,34% | US$4.636.578 | US$11.896,75 | 142.215.728 TAU |
| 399 |  MinexCoin MNX | US$0,9595 | -5,03% | -2,02% | US$4.626.417 | US$42.903,23 | 4.821.889 MNX |
| 400 |  Primecoin XPM | US$0,1767 | -9,38% | -3,14% | US$4.610.498 | US$46.681,13 | 26.091.286 XPM |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.