Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4058 | -2,67% | 3,10% | US$18.320.380 | US$3.471.141 | 45.144.626 NULS |
| 152 |  Dynamic Trading Rights DTR | US$0,01498 | -1,67% | 5,11% | US$18.203.856 | US$1.243,97 | 1.214.909.631 DTR |
| 153 |  Neblio NEBL | US$1,30 | -1,99% | 19,24% | US$18.141.067 | US$254.718 | 13.902.394 NEBL |
| 154 |  Smartlands SLT | US$3,53 | -0,57% | 3,45% | US$18.011.469 | US$1.005.822 | 5.100.896 SLT |
| 155 |  TomoChain TOMO | US$0,3244 | -4,79% | 17,60% | US$17.942.141 | US$464.260 | 55.308.975 TOMO |
| 156 |  Groestlcoin GRS | US$0,2392 | -0,65% | 5,12% | US$17.137.130 | US$369.860 | 71.642.809 GRS |
| 157 |  Unobtanium UNO | US$85,57 | -0,86% | 1,32% | US$17.092.426 | US$19.077,17 | 199.757 UNO |
| 158 |  Peercoin PPC | US$0,6741 | -0,21% | 26,44% | US$16.936.577 | US$194.695 | 25.126.539 PPC |
| 159 |  Ambrosus AMB | US$0,1162 | 51,95% | 89,38% | US$16.802.746 | US$340.695 | 144.590.975 AMB |
| 160 |  Particl PART | US$2,08 | 0,46% | 12,66% | US$16.791.560 | US$222.864 | 8.069.480 PART |
| 161 |  Bibox Token BIX | US$0,1474 | -1,83% | 9,10% | US$16.572.216 | US$710.087 | 112.444.714 BIX |
| 162 |  Request REQ | US$0,02224 | -4,93% | 6,01% | US$16.224.169 | US$110.631 | 729.658.688 REQ |
| 163 |  Moeda Loyalty Points MDA | US$0,8228 | -5,69% | 3,02% | US$16.151.273 | US$5.249.942 | 19.628.888 MDA |
| 164 |  Odyssey OCN | US$0,003364 | -6,64% | 8,91% | US$15.976.636 | US$3.436.594 | 4.750.000.000 OCN |
| 165 |  TrueChain TRUE | US$0,2649 | -0,89% | 15,58% | US$15.842.769 | US$15.734.083 | 59.809.840 TRUE |
| 166 |  TokenClub TCT | US$0,03284 | 3,08% | 27,97% | US$15.809.689 | US$204.618 | 481.425.335 TCT |
| 167 |  SmartCash SMART | US$0,01493 | 1,13% | -9,74% | US$15.732.566 | US$255.686 | 1.053.773.052 SMART |
| 168 |  Cortex CTXC | US$0,1042 | -2,99% | 4,88% | US$15.607.587 | US$2.542.276 | 149.792.458 CTXC |
| 169 |  THEKEY TKY | US$0,003049 | -5,67% | -8,73% | US$15.429.452 | US$107.827 | 5.060.038.287 TKY |
| 170 |  CRYPTO20 C20 | US$0,3824 | -1,86% | 9,57% | US$15.389.281 | US$15.555,53 | 40.241.898 C20 |
| 171 |  iExec RLC RLC | US$0,1922 | -4,05% | 8,88% | US$15.387.395 | US$124.444 | 80.070.793 RLC |
| 172 |  GoChain GO | US$0,02331 | -4,74% | 2,52% | US$15.372.416 | US$730.401 | 659.592.719 GO |
| 173 |  Fusion FSN | US$0,5128 | -6,04% | 13,86% | US$15.231.951 | US$422.500 | 29.704.811 FSN |
| 174 |  Tokenomy TEN | US$0,07581 | -1,13% | 2,86% | US$15.162.281 | US$429.946 | 200.000.000 TEN |
| 175 |  Edgeless EDG | US$0,1514 | -1,08% | 2,79% | US$15.088.777 | US$104.914 | 99.642.107 EDG |
| 176 |  BnkToTheFuture BFT | US$0,02376 | 0,80% | 14,73% | US$14.968.192 | US$173.092 | 629.989.999 BFT |
| 177 |  Telcoin TEL | US$0,0004262 | -7,19% | -0,96% | US$14.876.033 | US$12.548,91 | 34.904.447.575 TEL |
| 178 |  Dropil DROP | US$0,0006682 | -0,17% | 52,71% | US$14.849.043 | US$49.514,97 | 22.221.737.124 DROP |
| 179 |  Storm STORM | US$0,002994 | -0,39% | 5,32% | US$14.824.870 | US$389.483 | 4.951.373.955 STORM |
| 180 |  Cindicator CND | US$0,01009 | -2,30% | 7,90% | US$14.590.612 | US$139.782 | 1.445.976.590 CND |
| 181 |  BridgeCoin BCO | US$0,5399 | -8,65% | -4,69% | US$14.577.129 | US$19.109,36 | 27.000.000 BCO |
| 182 |  Optimal Shelf Availability Token OSA | US$0,04562 | -16,58% | -16,69% | US$14.533.260 | US$1.787.266 | 318.565.452 OSA |
| 183 |  Emercoin EMC | US$0,3355 | -2,07% | 6,40% | US$14.478.329 | US$85.344,32 | 43.148.394 EMC |
| 184 |  Cube AUTO | US$0,002130 | -2,09% | 22,04% | US$14.430.806 | US$214.670 | 6.774.940.000 AUTO |
| 185 |  Energi NRG | US$1,26 | 3,89% | 7,34% | US$14.406.519 | US$365.299 | 11.415.631 NRG |
| 186 |  Lisk Machine Learning LML | US$0,1197 | 1,35% | 1,12% | US$14.360.870 | US$18.713,15 | 120.000.000 LML |
| 187 |  STACS STACS | US$0,02878 | 2,15% | 10,25% | US$14.062.169 | US$24.758,42 | 488.655.602 STACS |
| 188 |  Gifto GTO | US$0,02602 | 2,59% | 9,72% | US$13.837.817 | US$10.269.943 | 531.819.169 GTO |
| 189 |  AMO Coin AMO | US$0,001541 | -7,91% | -0,27% | US$13.824.412 | US$463.949 | 8.972.250.815 AMO |
| 190 |  Vertcoin VTC | US$0,2897 | 0,87% | 26,00% | US$13.784.685 | US$2.313.660 | 47.581.575 VTC |
| 191 |  Pillar PLR | US$0,05269 | -7,73% | 2,39% | US$13.665.670 | US$3.637,13 | 259.348.201 PLR |
| 192 |  PumaPay PMA | US$0,0006502 | -0,08% | -1,04% | US$13.604.168 | US$400.738 | 20.922.856.631 PMA |
| 193 |  Credits CS | US$0,08827 | -7,29% | 1,28% | US$13.455.464 | US$930.897 | 152.434.130 CS |
| 194 |  DMarket DMT | US$0,2676 | 7,11% | 9,95% | US$13.435.608 | US$3.632.518 | 50.216.064 DMT |
| 195 |  Mainframe MFT | US$0,003008 | -0,35% | 6,25% | US$13.331.038 | US$828.336 | 4.431.254.116 MFT |
| 196 |  Ren REN | US$0,02118 | -4,51% | 7,50% | US$13.300.985 | US$292.124 | 627.984.400 REN |
| 197 |  Gnosis GNO | US$11,98 | -3,80% | 16,72% | US$13.237.403 | US$94.057,75 | 1.104.590 GNO |
| 198 |  Vitae VITAE | US$1,16 | -1,10% | 5,87% | US$13.148.010 | US$40.332,47 | 11.381.584 VITAE |
| 199 |  Po.et POE | US$0,005337 | -2,79% | 7,62% | US$13.010.000 | US$460.176 | 2.437.875.899 POE |
| 200 |  Ignis IGNIS | US$0,01705 | -3,78% | 8,43% | US$12.976.772 | US$123.750 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.