Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | -0,09% | 0,76% | US$91.562.811 | US$26.717.362 | 90.588.851 GUSD |
| 52 |  Steem STEEM | US$0,2817 | -2,75% | 10,49% | US$86.525.267 | US$477.832 | 307.124.574 STEEM |
| 53 |  Komodo KMD | US$0,7485 | -5,90% | 3,22% | US$83.326.165 | US$534.381 | 111.317.445 KMD |
| 54 |  Populous PPT | US$1,48 | -4,89% | 2,82% | US$78.879.610 | US$656.984 | 53.252.246 PPT |
| 55 |  Bytom BTM | US$0,07798 | -5,22% | 0,85% | US$78.177.894 | US$2.485.930 | 1.002.499.275 BTM |
| 56 |  Pundi X NPXS | US$0,0004514 | 1,64% | -10,45% | US$75.218.149 | US$1.816.719 | 166.614.999.532 NPXS |
| 57 |  Aurora AOA | US$0,01118 | -3,05% | -0,63% | US$73.117.622 | US$1.637.057 | 6.542.330.148 AOA |
| 58 |  Factom FCT | US$8,09 | -6,47% | -8,15% | US$70.729.943 | US$89.486,96 | 8.745.102 FCT |
| 59 |  Single Collateral DAI SAI | US$1,01 | -0,20% | -0,95% | US$70.647.221 | US$4.473.905 | 70.255.683 SAI |
| 60 |  IOST IOST | US$0,005703 | -3,97% | 28,53% | US$68.456.310 | US$3.249.598 | 12.003.807.131 IOST |
| 61 |  MaidSafeCoin MAID | US$0,1449 | -4,68% | 11,01% | US$65.588.281 | US$286.217 | 452.552.412 MAID |
| 62 |  Golem GNT | US$0,06790 | -3,67% | 6,08% | US$65.170.113 | US$12.810.015 | 959.842.000 GNT |
| 63 |  Electroneum ETN | US$0,007458 | -3,89% | 2,36% | US$64.642.497 | US$326.697 | 8.667.463.970 ETN |
| 64 |  Holo HOT | US$0,0004752 | 1,04% | 8,63% | US$63.310.209 | US$1.072.282 | 133.214.575.156 HOT |
| 65 |  Cryptonex CNX | US$1,11 | -2,75% | 3,60% | US$61.965.546 | US$5.937.118 | 55.622.730 CNX |
| 66 |  Status SNT | US$0,01746 | -6,74% | 3,91% | US$60.582.620 | US$32.840.402 | 3.470.483.788 SNT |
| 67 |  Buggyra Coin Zero BCZERO | US$0,03413 | -1,49% | 16,17% | US$57.297.520 | US$24.948,78 | 1.678.609.241 BCZERO |
| 68 |  DEX DEX | US$0,2984 | -3,32% | 26,55% | US$57.152.627 | US$528.845 | 191.542.291 DEX |
| 69 |  KuCoin Shares KCS | US$0,6140 | -6,08% | 1,55% | US$55.344.830 | US$101.414 | 90.138.154 KCS |
| 70 |  MobileGo MGO | US$0,5492 | -0,79% | 44,83% | US$54.915.996 | US$20.781.041 | 99.998.615 MGO |
| 71 |  Huobi Token HT | US$1,09 | -5,04% | 1,70% | US$54.624.223 | US$18.677.531 | 50.000.200 HT |
| 72 |  Ardor ARDR | US$0,05413 | -1,57% | 7,16% | US$54.071.247 | US$102.553 | 998.999.495 ARDR |
| 73 |  Dentacoin DCN | US$0,0001570 | 0,19% | 31,17% | US$51.318.113 | US$42.669,16 | 326.822.211.298 DCN |
| 74 |  Insight Chain INB | US$0,2914 | -4,47% | -9,15% | US$48.525.148 | US$1.258.202 | 166.543.913 INB |
| 75 |  PIVX PIVX | US$0,8292 | -5,86% | 21,00% | US$47.085.154 | US$886.720 | 56.781.166 PIVX |
| 76 |  Decentraland MANA | US$0,04428 | -5,63% | -3,96% | US$46.501.936 | US$1.905.546 | 1.050.141.509 MANA |
| 77 |  Waltonchain WTC | US$1,14 | -3,40% | 7,29% | US$45.926.762 | US$1.903.110 | 40.369.759 WTC |
| 78 |  Ark ARK | US$0,4162 | 0,08% | 13,01% | US$44.722.414 | US$167.860 | 107.453.874 ARK |
| 79 |  QASH QASH | US$0,1230 | 2,72% | -4,12% | US$43.039.812 | US$266.765 | 350.000.000 QASH |
| 80 |  Nexo NEXO | US$0,07545 | -3,76% | -5,35% | US$42.249.977 | US$1.989.308 | 560.000.011 NEXO |
| 81 |  ODEM ODE | US$0,1879 | 1,34% | -19,88% | US$41.484.953 | US$824.548 | 220.771.136 ODE |
| 82 |  Bancor BNT | US$0,6728 | -4,08% | 18,32% | US$41.481.415 | US$837.642 | 61.655.835 BNT |
| 83 |  Aion AION | US$0,1484 | -4,39% | 2,62% | US$40.677.916 | US$1.361.226 | 274.151.662 AION |
| 84 |  Mixin XIN | US$91,26 | -6,23% | 15,59% | US$40.662.129 | US$33.698,64 | 445.548 XIN |
| 85 |  MonaCoin MONA | US$0,6215 | -4,00% | -5,82% | US$40.282.891 | US$406.992 | 64.816.275 MONA |
| 86 |  Polymath POLY | US$0,1397 | -4,48% | -2,03% | US$40.279.304 | US$1.733.354 | 288.427.107 POLY |
| 87 |  DigixDAO DGD | US$19,52 | -3,21% | 19,89% | US$39.037.106 | US$890.824 | 2.000.000 DGD |
| 88 |  Elastos ELA | US$2,68 | -4,83% | 1,97% | US$38.392.345 | US$1.352.849 | 14.338.253 ELA |
| 89 |  Maximine Coin MXM | US$0,009496 | 3,26% | -2,37% | US$37.983.733 | US$896.288 | 3.999.999.999 MXM |
| 90 |  HyperCash HC | US$0,8685 | -4,41% | 8,61% | US$37.806.665 | US$10.122.175 | 43.529.781 HC |
| 91 |  THETA THETA | US$0,05291 | 3,65% | 11,38% | US$37.457.246 | US$2.795.025 | 708.002.689 THETA |
| 92 |  Wanchain WAN | US$0,3524 | -1,34% | 5,57% | US$37.412.787 | US$1.144.949 | 106.152.493 WAN |
| 93 |  ReddCoin RDD | US$0,001298 | -1,51% | 7,80% | US$37.401.160 | US$70.628,56 | 28.808.713.174 RDD |
| 94 |  Digitex Futures DGTX | US$0,05090 | -3,90% | -12,15% | US$37.222.196 | US$718.664 | 731.250.000 DGTX |
| 95 |  WAX WAXP | US$0,03905 | -2,61% | 1,29% | US$36.617.178 | US$199.482 | 937.634.722 WAXP |
| 96 |  Crypto.com Coin CRO | US$0,02142 | 0,15% | -1,37% | US$36.489.547 | US$2.409.212 | 1.703.196.347 CRO |
| 97 |  Veritaseum VERI | US$16,94 | -3,76% | 18,40% | US$36.419.393 | US$2.187.584 | 2.149.646 VERI |
| 98 |  MCO MCO | US$2,30 | -1,81% | 11,13% | US$36.355.674 | US$14.663.617 | 15.793.831 MCO |
| 99 |  Linkey LKY | US$0,7248 | -11,44% | 1,34% | US$36.241.013 | US$1.977,89 | 50.000.000 LKY |
| 100 |  MOAC MOAC | US$0,5704 | -1,42% | 25,63% | US$35.626.841 | US$17.525,20 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.