Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeon AEON | US$0,2894 | -2,17% | 11,50% | US$4.581.554 | US$4.060,05 | 15.831.459 AEON |
| 402 |  Omnitude ECOM | US$0,08647 | 10,16% | 24,01% | US$4.511.122 | US$47.707,25 | 52.170.698 ECOM |
| 403 |  Viberate VIB | US$0,02457 | -1,80% | 12,72% | US$4.398.769 | US$886.741 | 179.029.797 VIB |
| 404 |  ION ION | US$0,2047 | -4,14% | -6,38% | US$4.396.931 | US$11.969,89 | 21.482.720 ION |
| 405 |  Monetha MTH | US$0,01703 | -1,86% | 7,84% | US$4.391.046 | US$263.919 | 257.778.023 MTH |
| 406 |  Aurora DAO AURA | US$0,02879 | -6,87% | 17,40% | US$4.389.048 | US$8.623,88 | 152.453.961 AURA |
| 407 |  Haven Protocol XHV | US$0,6556 | -8,88% | -2,73% | US$4.379.802 | US$114.030 | 6.680.323 XHV |
| 408 |  Lendingblock LND | US$0,006568 | -4,18% | 28,44% | US$4.372.560 | US$199.486 | 665.694.712 LND |
| 409 |  Apex CPX | US$0,009660 | -2,05% | 7,29% | US$4.363.877 | US$475.655 | 451.762.984 CPX |
| 410 |  ATN ATN | US$0,05110 | 0,14% | 21,79% | US$4.307.883 | US$14.207,42 | 84.302.524 ATN |
| 411 |  Agrello DLT | US$0,05007 | -10,91% | 51,90% | US$4.304.572 | US$880.806 | 85.978.873 DLT |
| 412 |  EDUCare EKT | US$0,009535 | 15,51% | 24,86% | US$4.290.599 | US$262.312 | 450.000.000 EKT |
| 413 |  AirSwap AST | US$0,02857 | -1,35% | 7,77% | US$4.285.313 | US$266.445 | 150.000.000 AST |
| 414 |  AppCoins APPC | US$0,04264 | -4,08% | 7,11% | US$4.266.397 | US$138.444 | 100.054.312 APPC |
| 415 |  Polybius PLBT | US$1,07 | -8,59% | -7,01% | US$4.253.769 | US$1.686,76 | 3.969.565 PLBT |
| 416 |  Ink INK | US$0,009154 | 0,97% | 49,10% | US$4.246.568 | US$3.130.535 | 463.910.527 INK |
| 417 |  Polis POLIS | US$0,8165 | 2,23% | 25,00% | US$4.245.797 | US$16.515,82 | 5.199.904 POLIS |
| 418 |  B2BX B2B | US$0,2564 | 4,57% | 11,44% | US$4.227.326 | US$612.801 | 16.489.646 B2B |
| 419 |  YOYOW YOYOW | US$0,01406 | -2,20% | 7,01% | US$4.218.369 | US$135.114 | 299.999.990 YOYOW |
| 420 |  Feathercoin FTC | US$0,01890 | -2,40% | 6,91% | US$4.210.889 | US$13.167,95 | 222.777.480 FTC |
| 421 |  Shift SHIFT | US$0,3296 | -3,05% | 2,70% | US$4.197.813 | US$9.407,18 | 12.734.183 SHIFT |
| 422 |  Bitcoin Atom BCA | US$0,2265 | -2,64% | 18,48% | US$4.166.368 | US$64.438,39 | 18.397.663 BCA |
| 423 |  HTMLCOIN HTML | US$0,00007831 | -13,74% | -1,53% | US$4.155.716 | US$13.554,12 | 53.067.332.240 HTML |
| 424 |  XPA XPA | US$0,07248 | -4,11% | 130,96% | US$4.144.274 | US$7.407,44 | 57.177.751 XPA |
| 425 |  Blackmoon BMC | US$0,1891 | -3,23% | 14,17% | US$4.143.959 | US$233.252 | 21.917.544 BMC |
| 426 |  Etherparty FUEL | US$0,007748 | -5,18% | 5,63% | US$4.095.209 | US$94.127,18 | 528.542.202 FUEL |
| 427 |  MARK.SPACE MRK | US$0,006235 | -1,76% | 26,25% | US$4.075.232 | US$131.562 | 653.655.757 MRK |
| 428 |  Global Currency Reserve GCR | US$0,03858 | 0,70% | 14,27% | US$4.057.385 | US$2.953,26 | 105.160.355 GCR |
| 429 |  Online OIO | US$0,004610 | -0,80% | 36,66% | US$4.045.985 | US$1.601,70 | 877.660.690 OIO |
| 430 |  SpankChain SPANK | US$0,01346 | -15,16% | -1,83% | US$4.040.065 | US$11.278,30 | 300.043.386 SPANK |
| 431 |  Dimecoin DIME | US$0,000007490 | 13,26% | 48,42% | US$4.037.887 | US$2.405,43 | 539.096.740.560 DIME |
| 432 |  eosDAC EOSDAC | US$0,006079 | -8,25% | -1,19% | US$4.016.842 | US$67.321,95 | 660.755.177 EOSDAC |
| 433 |  Storiqa STQ | US$0,0004087 | -7,36% | 8,06% | US$4.014.172 | US$273.328 | 9.820.877.590 STQ |
| 434 |  ALQO XLQ | US$0,06939 | -4,54% | 15,93% | US$3.983.824 | US$5.502,08 | 57.412.659 XLQ |
| 435 |  Bit-Z Token BZ | US$0,08867 | -8,02% | -0,61% | US$3.981.742 | US$41.038.264 | 44.905.137 BZ |
| 436 |  doc.com Token MTC | US$0,01204 | -2,02% | -26,07% | US$3.962.104 | US$181.255 | 329.106.470 MTC |
| 437 |  Bismuth BIS | US$0,2682 | -4,33% | 1,18% | US$3.941.947 | US$6.784,88 | 14.697.757 BIS |
| 438 |  INO COIN INO | US$0,1970 | -2,88% | 0,60% | US$3.939.450 | US$1.829.862 | 20.000.000 INO |
| 439 |  Digix Gold Token DGX | US$45,70 | 8,31% | 9,83% | US$3.920.363 | US$197.591 | 85.786 DGX |
| 440 |  SwftCoin SWFTC | US$0,001071 | -3,29% | 3,08% | US$3.898.668 | US$1.309.291 | 3.639.990.384 SWFTC |
| 441 |  Nexty NTY | US$0,00002603 | -1,06% | -2,24% | US$3.886.134 | US$21.833,72 | 149.310.189.047 NTY |
| 442 |  0Chain ZCN | US$0,09587 | -0,70% | 8,93% | US$3.846.060 | US$22.944,95 | 40.116.166 ZCN |
| 443 |  eSDChain SDA | US$0,005365 | -3,00% | -7,54% | US$3.828.544 | US$101.727 | 713.593.331 SDA |
| 444 |  Dock DOCK | US$0,008693 | -4,25% | 8,37% | US$3.793.512 | US$318.606 | 436.403.222 DOCK |
| 445 |  ICE ROCK MINING ROCK2 | US$0,2415 | 11,24% | -1,29% | US$3.792.308 | US$803,26 | 15.705.897 ROCK2 |
| 446 |  BitGreen BITG | US$0,5767 | -4,21% | 2,43% | US$3.785.403 | US$29.946,86 | 6.564.303 BITG |
| 447 |  adToken ADT | US$0,006301 | 10,14% | 18,06% | US$3.780.808 | US$2.835.362 | 600.000.000 ADT |
| 448 |  Xaurum XAUR | US$0,03832 | -3,06% | 6,71% | US$3.660.976 | US$11.062,61 | 95.546.943 XAUR |
| 449 |  Starta STA | US$0,7068 | 2,99% | 107,02% | US$3.658.671 | US$8.775,19 | 5.176.714 STA |
| 450 |  Callisto Network CLO | US$0,004762 | 3,03% | 0,76% | US$3.654.806 | US$253.238 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.