Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,09327 | -2,67% | 11,50% | US$2.332.523 | US$210.148 | 25.009.250 OAX |
| 552 |  Rise RISE | US$0,01741 | -1,08% | -3,08% | US$2.307.004 | US$1.814,92 | 132.545.516 RISE |
| 553 |  Vipstar Coin VIPS | US$0,00006686 | 0,88% | -8,45% | US$2.272.314 | US$1.116.260 | 33.984.988.106 VIPS |
| 554 |  EBCoin EBC | US$0,0006055 | -3,11% | 4,36% | US$2.264.554 | US$10.958,79 | 3.739.668.066 EBC |
| 555 |  YGGDRASH YEED | US$0,0004595 | -5,23% | 14,76% | US$2.257.053 | US$204.115 | 4.912.116.975 YEED |
| 556 |  U Network UUU | US$0,0003823 | -5,30% | 4,82% | US$2.256.413 | US$116.940 | 5.901.797.145 UUU |
| 557 |  VeriCoin VRC | US$0,07153 | -5,01% | -1,35% | US$2.250.580 | US$22.106,09 | 31.461.909 VRC |
| 558 |  GridCoin GRC | US$0,005447 | -6,13% | -1,62% | US$2.250.018 | US$3.077,89 | 413.096.779 GRC |
| 559 |  CVCoin CVN | US$0,1809 | 10,53% | -6,74% | US$2.239.615 | US$155.119 | 12.380.890 CVN |
| 560 |  New Power Coin NPW | US$0,1113 | -14,62% | 55,52% | US$2.207.145 | US$3.381,64 | 19.837.496 NPW |
| 561 |  CommerceBlock CBT | US$0,01270 | -12,94% | 2,16% | US$2.199.773 | US$756,97 | 173.256.686 CBT |
| 562 |  CEEK VR CEEK | US$0,003143 | -16,30% | -11,16% | US$2.156.520 | US$22.283,86 | 686.199.241 CEEK |
| 563 |  Electrify.Asia ELEC | US$0,004138 | -9,93% | -14,14% | US$2.145.684 | US$21.576,27 | 518.591.829 ELEC |
| 564 |  Dignity DIG | US$0,004100 | -9,65% | -11,07% | US$2.144.192 | US$145.392 | 523.036.421 DIG |
| 565 |  FNKOS FNKOS | US$0,01548 | -23,72% | 36,68% | US$2.141.259 | US$8.581,77 | 138.317.707 FNKOS |
| 566 |  Business Credit Alliance Chain BCAC | US$0,003479 | -15,28% | -27,80% | US$2.125.655 | US$10.674,39 | 611.064.374 BCAC |
| 567 |  Skrumble Network SKM | US$0,002806 | -8,75% | 5,23% | US$2.123.837 | US$641.656 | 756.815.781 SKM |
| 568 |  Nimiq NIM | US$0,0007718 | -4,85% | 7,29% | US$2.116.082 | US$163.269 | 2.741.879.134 NIM |
| 569 |  HyperSpace AMP | US$0,02092 | -4,02% | -4,31% | US$2.106.900 | US$18.807,78 | 100.728.564 AMP |
| 570 |  DIMCOIN DIM | US$0,001001 | -0,86% | 6,69% | US$2.104.395 | US$145.378 | 2.102.483.276 DIM |
| 571 |  Morpheus.Network MRPH | US$0,07092 | -6,39% | 26,27% | US$2.103.365 | US$35.132,41 | 29.657.661 MRPH |
| 572 |  Bezop BEZ | US$0,03924 | -3,31% | -28,56% | US$2.067.583 | US$1.041.879 | 52.684.368 BEZ |
| 573 |  UpToken UP | US$0,01399 | -1,66% | 6,74% | US$2.049.962 | US$7.540,69 | 146.538.250 UP |
| 574 |  KARMA KARMA | US$0,0006202 | 13,85% | 52,01% | US$2.046.165 | US$2.470,46 | 3.299.031.186 KARMA |
| 575 |  MVL MVL | US$0,0003815 | 4,21% | -0,13% | US$2.043.144 | US$5.129,21 | 5.355.095.215 MVL |
| 576 |  FuzeX FXT | US$0,002684 | 4,60% | 0,47% | US$2.026.421 | US$3.101,26 | 755.098.192 FXT |
| 577 |  LUXCoin LUX | US$0,6113 | 7,52% | 7,73% | US$2.017.415 | US$36.167,84 | 3.299.993 LUX |
| 578 |  Cardstack CARD | US$0,0008418 | -4,99% | 2,86% | US$2.014.534 | US$146.244 | 2.393.111.853 CARD |
| 579 |  RightMesh RMESH | US$0,03332 | -6,49% | -1,81% | US$2.011.803 | US$96.765,79 | 60.371.031 RMESH |
| 580 |  DATx DATX | US$0,001441 | -6,04% | 6,08% | US$2.005.286 | US$52.420,68 | 1.391.302.551 DATX |
| 581 |  Decision Token HST | US$0,06163 | 5,52% | 14,87% | US$1.973.743 | US$40.080,88 | 32.025.998 HST |
| 582 |  Litex LXT | US$0,002401 | 0,31% | 8,55% | US$1.968.452 | US$175.805 | 819.999.982 LXT |
| 583 |  LinkEye LET | US$0,003263 | -2,00% | 2,56% | US$1.957.614 | US$495.680 | 600.000.000 LET |
| 584 |  Phantasma SOUL | US$0,03351 | 1,29% | -5,69% | US$1.954.641 | US$151.415 | 58.332.939 SOUL |
| 585 |  Dotcoin DOT | US$0,006251 | 0,38% | 7,30% | US$1.950.571 | US$30.502,24 | 312.018.000 DOT |
| 586 |  TRAXIA TM2 | US$0,003899 | 4,29% | -1,43% | US$1.918.180 | US$65.160,25 | 491.936.667 TM2 |
| 587 |  Delphy DPY | US$0,03759 | -5,49% | -2,61% | US$1.899.445 | US$66.430,79 | 50.536.941 DPY |
| 588 |  Blocktrade Token BTT | US$0,03479 | 1,47% | -5,36% | US$1.883.010 | US$5.805,22 | 54.121.930 BTT |
| 589 |  Banca BANCA | US$0,0001050 | -3,94% | 11,12% | US$1.882.779 | US$33.891,67 | 17.926.481.684 BANCA |
| 590 |  SureRemit RMT | US$0,003758 | -20,61% | -2,28% | US$1.878.791 | US$17.240,85 | 500.000.000 RMT |
| 591 |  Opacity OPQ | US$0,02174 | 37,44% | 42,31% | US$1.878.129 | US$21.914,04 | 86.377.052 OPQ |
| 592 |  POPCHAIN PCH | US$0,003589 | -3,28% | 11,68% | US$1.868.515 | US$194.336 | 520.598.978 PCH |
| 593 |  Paypex PAYX | US$0,02724 | 1,91% | 45,39% | US$1.864.313 | US$22.070,47 | 68.428.768 PAYX |
| 594 |  LocalCoinSwap LCS | US$0,03559 | -5,00% | -2,36% | US$1.863.727 | US$79.215,34 | 52.364.643 LCS |
| 595 |  Auroracoin AUR | US$0,1082 | 0,85% | 3,04% | US$1.862.055 | US$1.709,25 | 17.203.048 AUR |
| 596 |  Incent INCNT | US$0,04044 | -9,59% | -4,98% | US$1.861.031 | US$922,25 | 46.016.599 INCNT |
| 597 |  FarmaTrust FTT | US$0,003099 | -34,15% | 12,07% | US$1.859.301 | US$56.543,04 | 600.000.000 FTT |
| 598 |  Coinvest COIN | US$0,1558 | 6,00% | 15,13% | US$1.838.189 | US$1.687,23 | 11.800.835 COIN |
| 599 |  Upfiring UFR | US$0,09407 | 5,61% | 28,74% | US$1.828.770 | US$10.580,26 | 19.440.000 UFR |
| 600 |  EXRNchain EXRN | US$0,00001974 | -23,38% | 6,04% | US$1.825.865 | US$163.364 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.