Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LoMoCoin LMC | US$0,004876 | -10,00% | -16,73% | US$1.240.323 | US$888,44 | 254.396.560 LMC |
| 702 |  Niobium Coin NBC | US$0,02491 | -7,28% | -11,09% | US$1.235.704 | US$1.639,79 | 49.602.632 NBC |
| 703 |  Nework NKC | US$0,008371 | -0,68% | 6,54% | US$1.235.474 | US$207.193 | 147.586.172 NKC |
| 704 |  DomRaider DRT | US$0,002081 | 0,73% | -1,96% | US$1.230.629 | US$45.349,90 | 591.500.000 DRT |
| 705 |  Databits DTB | US$0,05408 | -5,18% | -5,82% | US$1.230.141 | US$935,69 | 22.747.809 DTB |
| 706 |  GoCrypto Token GOC | US$0,008698 | -2,40% | 19,24% | US$1.219.088 | US$189.365 | 140.158.634 GOC |
| 707 |  ZPER ZPR | US$0,0009529 | 8,04% | 3,76% | US$1.210.237 | US$79.360,90 | 1.270.007.202 ZPR |
| 708 |  EnergiToken ETK | US$0,0006520 | -4,71% | -2,30% | US$1.207.597 | US$4.947,10 | 1.852.153.500 ETK |
| 709 |  GoNetwork GOT | US$0,02011 | -1,28% | -8,68% | US$1.206.652 | US$318.090 | 59.994.620 GOT |
| 710 |  MIB Coin MIB | US$0,02864 | 3,33% | -0,95% | US$1.192.889 | US$29.034,29 | 41.653.819 MIB |
| 711 |  Arionum ARO | US$0,01592 | 0,79% | 4,97% | US$1.191.307 | US$89.814,02 | 74.847.830 ARO |
| 712 |  Expanse EXP | US$0,1134 | -5,28% | -12,84% | US$1.190.322 | US$8.935,52 | 10.495.278 EXP |
| 713 |  Swarm City SWT | US$0,1422 | 3,02% | -4,71% | US$1.186.021 | US$7.938,13 | 8.342.785 SWT |
| 714 |  Egretia EGT | US$0,0003514 | -0,01% | 7,21% | US$1.185.093 | US$213.383 | 3.372.575.713 EGT |
| 715 |  Mallcoin MLC | US$0,006725 | 42,87% | 57,31% | US$1.184.480 | US$29.703,65 | 176.136.853 MLC |
| 716 |  Adshares ADS | US$0,06111 | -2,38% | 39,82% | US$1.184.258 | US$2.037,20 | 19.379.103 ADS |
| 717 |  SINOVATE SIN | US$0,002603 | -1,95% | 0,71% | US$1.176.505 | US$37.592,59 | 452.053.026 SIN |
| 718 |  PAYCENT PYN | US$0,03836 | -0,65% | 6,72% | US$1.176.327 | US$3.592,83 | 30.662.802 PYN |
| 719 |  Sphere SPHR | US$0,3810 | -4,75% | 1,84% | US$1.174.512 | US$6.358,31 | 3.082.940 SPHR |
| 720 |  Quasarcoin QAC | US$0,01472 | -10,01% | -31,23% | US$1.157.305 | US$16.936,57 | 78.632.436 QAC |
| 721 |  DopeCoin DOPE | US$0,009841 | 20,81% | 75,01% | US$1.149.864 | US$14.671,85 | 116.845.228 DOPE |
| 722 |  GeoCoin GEO | US$0,3600 | -2,37% | -4,13% | US$1.145.055 | US$790,46 | 3.180.551 GEO |
| 723 |  Golos GOLOS | US$0,009168 | -3,85% | -15,26% | US$1.141.602 | US$729,79 | 124.518.891 GOLOS |
| 724 |  LogisCoin LGS | US$0,6760 | 5,69% | -4,33% | US$1.140.664 | US$43.737,88 | 1.687.447 LGS |
| 725 |  Vezt VZT | US$0,01488 | -19,42% | 8,11% | US$1.137.173 | US$1.245,00 | 76.436.947 VZT |
| 726 |  DOWCOIN DOW | US$0,2535 | -3,81% | 19,69% | US$1.135.834 | US$2.284,11 | 4.479.964 DOW |
| 727 |  Banyan Network BBN | US$0,002390 | -4,64% | 0,62% | US$1.128.078 | US$30.950,03 | 471.932.830 BBN |
| 728 |  sUSD SUSD | US$0,9798 | 1,08% | 0,26% | US$1.127.783 | US$636,65 | 1.151.086 SUSD |
| 729 |  SIBCoin SIB | US$0,06519 | -0,72% | 5,46% | US$1.125.931 | US$17.450,29 | 17.272.841 SIB |
| 730 |  Datawallet DXT | US$0,002880 | -1,17% | 19,92% | US$1.123.874 | US$30.414,33 | 390.222.225 DXT |
| 731 |  DubaiCoin DBIX | US$0,5013 | -7,36% | 3,53% | US$1.119.332 | US$5.157,73 | 2.232.901 DBIX |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,04915 | -15,28% | 12,25% | US$1.113.384 | US$407.293 | 22.652.330 DAGT |
| 733 |  Tolar TOL | US$0,004614 | -11,23% | -7,34% | US$1.107.752 | US$252.824 | 240.082.864 TOL |
| 734 |  Patientory PTOY | US$0,01556 | -0,09% | -1,24% | US$1.089.498 | US$10.681,15 | 70.000.000 PTOY |
| 735 |  X8X Token X8X | US$0,01756 | 1,55% | 4,33% | US$1.079.954 | US$1.754,45 | 61.507.341 X8X |
| 736 |  Wixlar WIX | US$0,02317 | -5,59% | -19,66% | US$1.078.627 | US$4.531,14 | 46.552.896 WIX |
| 737 |  Howdoo UDOO | US$0,01197 | -5,29% | -17,36% | US$1.073.251 | US$18.856,21 | 89.691.366 UDOO |
| 738 |  W3Coin W3C | US$0,00001938 | -7,30% | 1,18% | US$1.071.769 | US$1.225,85 | 55.289.889.779 W3C |
| 739 |  savedroid SVD | US$0,0003982 | -7,91% | -0,74% | US$1.070.534 | US$632,87 | 2.688.339.238 SVD |
| 740 |  HOQU HQX | US$0,007052 | -1,57% | 4,42% | US$1.065.617 | US$1.429.135 | 151.118.386 HQX |
| 741 |  TrueFlip TFL | US$0,1705 | -10,16% | 24,29% | US$1.064.869 | US$79.866,59 | 6.247.267 TFL |
| 742 |  ExclusiveCoin EXCL | US$0,1976 | 0,48% | 2,15% | US$1.064.519 | US$3.310,48 | 5.385.977 EXCL |
| 743 |  DeviantCoin DEV | US$0,07592 | -1,18% | -10,28% | US$1.059.601 | US$6.797,40 | 13.956.254 DEV |
| 744 |  Blockparty (BOXX Token) BOXX | US$0,04593 | -6,79% | 6,19% | US$1.052.617 | US$139.252 | 22.918.824 BOXX |
| 745 |  Experty EXY | US$0,03834 | -4,75% | -0,57% | US$1.038.556 | US$18.148,88 | 27.088.352 EXY |
| 746 |  ArtByte ABY | US$0,001297 | 0,09% | -13,20% | US$1.028.016 | US$2.817,99 | 792.537.250 ABY |
| 747 |  Linfinity LFC | US$0,001847 | -1,40% | -7,66% | US$1.027.228 | US$21.223,59 | 556.087.319 LFC |
| 748 |  Ormeus Coin ORMEUS | US$0,06032 | 0,12% | -2,23% | US$1.027.214 | US$207.654 | 17.029.321 ORMEUS |
| 749 |  Helium HLM | US$0,1110 | 36,53% | 27,43% | US$1.021.597 | US$5.519,87 | 9.203.810 HLM |
| 750 |  UNIVERSAL CASH UCASH | US$0,0001157 | -37,22% | -22,98% | US$1.020.225 | US$105.417 | 8.819.684.171 UCASH |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.