Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VouchForMe IPL | US$0,004111 | -8,10% | -13,34% | US$826.240 | US$119.483 | 201.000.000 IPL |
| 802 |  Aphelion APH | US$0,01643 | -6,28% | -25,70% | US$821.656 | US$19.331,96 | 50.000.000 APH |
| 803 |  Kore KORE | US$0,3761 | -4,68% | -6,23% | US$799.992 | US$7.222,99 | 2.127.147 KORE |
| 804 |  HEROcoin PLAY | US$0,006413 | 4,44% | 1,18% | US$799.720 | US$46.316,64 | 124.707.877 PLAY |
| 805 |  2GIVE 2GIVE | US$0,001526 | -3,91% | -1,88% | US$794.573 | US$1.550,37 | 520.806.563 2GIVE |
| 806 |  InterValue INVE | US$0,006641 | -3,41% | -22,23% | US$787.920 | US$266.283 | 118.648.470 INVE |
| 807 |  FoodCoin FOOD | US$0,001956 | -2,49% | -12,38% | US$780.122 | US$573,38 | 398.837.470 FOOD |
| 808 |  BitScreener Token BITX | US$0,005098 | -11,67% | -26,44% | US$778.546 | US$28.715,95 | 152.727.780 BITX |
| 809 |  Veros VRS | US$0,01407 | 9,49% | -3,87% | US$776.483 | US$5.220,21 | 55.188.968 VRS |
| 810 |  BitRent RNTB | US$0,0009209 | 1,37% | 21,52% | US$775.182 | US$18.711,37 | 841.738.500 RNTB |
| 811 |  Traceability Chain TAC | US$0,001945 | -4,10% | 30,68% | US$773.429 | US$22.666,93 | 397.584.060 TAC |
| 812 |  Energo TSL | US$0,001282 | -17,75% | -7,42% | US$772.410 | US$28.220,75 | 602.378.920 TSL |
| 813 |  SHIELD XSH | US$0,001504 | 4,22% | -3,09% | US$771.553 | US$1.456,77 | 512.973.375 XSH |
| 814 |  Dether DTH | US$0,009049 | -3,37% | 7,67% | US$769.134 | US$1.855,25 | 85.000.000 DTH |
| 815 |  CanYaCoin CAN | US$0,01653 | -0,67% | 8,22% | US$763.995 | US$5.008,69 | 46.225.059 CAN |
| 816 |  Guaranteed Ethurance Token Extra GETX | US$0,002532 | -10,14% | 28,30% | US$759.719 | US$7.038,27 | 300.000.000 GETX |
| 817 |  TrueVett VME | US$0,004307 | 12,99% | 59,53% | US$752.572 | US$912,66 | 174.725.712 VME |
| 818 |  VeriumReserve VRM | US$0,3836 | 3,07% | 27,69% | US$750.686 | US$3.627,76 | 1.956.849 VRM |
| 819 |  Global Awards Token GAT | US$0,001416 | 3,05% | -0,28% | US$750.083 | US$4.606,53 | 529.861.449 GAT |
| 820 |  Playkey PKT | US$0,05381 | -14,85% | 15,16% | US$749.108 | US$40.453,41 | 13.921.512 PKT |
| 821 |  IP Exchange IPSX | US$0,0008806 | -6,72% | 16,26% | US$745.868 | US$830,71 | 847.039.680 IPSX |
| 822 |  Relex RLX | US$0,0005345 | -62,28% | 19,65% | US$743.922 | US$24.216,77 | 1.391.831.044 RLX |
| 823 |  Alphacat ACAT | US$0,0002662 | -2,26% | 8,19% | US$742.893 | US$100.204 | 2.790.428.084 ACAT |
| 824 |  RealTract RET | US$0,0001233 | -13,82% | -10,13% | US$739.624 | US$896.612 | 6.000.000.000 RET |
| 825 |  BlockCAT CAT | US$0,1004 | 11,13% | 100,99% | US$738.885 | US$7.498,25 | 7.360.121 CAT |
| 826 |  SRCOIN SRCOIN | US$0,0001462 | -2,68% | 12,44% | US$738.796 | US$37.362,75 | 5.052.048.084 SRCOIN |
| 827 |  Bethereum BETHER | US$0,002558 | -7,01% | 26,31% | US$731.578 | US$13.823,28 | 286.024.017 BETHER |
| 828 |  NPER NPER | US$0,01454 | -3,25% | 9,40% | US$725.836 | US$24.766,01 | 49.927.451 NPER |
| 829 |  Acute Angle Cloud AAC | US$0,002900 | 1,21% | -5,54% | US$724.920 | US$317.624 | 250.000.000 AAC |
| 830 |  OBITS OBITS | US$0,04727 | 10,09% | 21,27% | US$723.410 | US$994,57 | 15.304.286 OBITS |
| 831 |  PikcioChain PKC | US$0,01659 | -7,26% | -23,92% | US$717.690 | US$919,98 | 43.267.849 PKC |
| 832 |  adbank ADB | US$0,001157 | -5,53% | -13,53% | US$712.832 | US$29.365,31 | 615.942.796 ADB |
| 833 |  StrongHands SHND | US$0,00000007666 | -2,30% | -2,13% | US$708.963 | US$2.626,29 | 9.248.434.361.985 SHND |
| 834 |  Trittium TRTT | US$0,006681 | -18,59% | 20,43% | US$704.143 | US$1.861,98 | 105.387.567 TRTT |
| 835 |  Noku NOKU | US$0,03726 | -11,46% | 6,34% | US$701.654 | US$3.283,63 | 18.832.253 NOKU |
| 836 |  SiaCashCoin SCC | US$0,00008901 | 7,17% | 3,65% | US$701.041 | US$26.550,90 | 7.876.349.684 SCC |
| 837 |  InterCrone ICR | US$0,04819 | 8,65% | 22,95% | US$697.487 | US$2.102,35 | 14.473.009 ICR |
| 838 |  Atonomi ATMI | US$0,001397 | -7,91% | -16,52% | US$684.424 | US$43.563,88 | 489.943.300 ATMI |
| 839 |  Cruisebit CRBT | US$0,02570 | 302,96% | 9,21% | US$681.256 | US$91.994,49 | 26.511.809 CRBT |
| 840 |  ATLANT ATL | US$0,01813 | -0,20% | -15,05% | US$680.644 | US$62.156,19 | 37.551.901 ATL |
| 841 |  Internet of People IOP | US$0,1202 | -6,98% | -5,22% | US$679.827 | US$64.893,31 | 5.654.182 IOP |
| 842 |  Sprouts SPRTS | US$0,00000004264 | 0,05% | -0,91% | US$669.779 | US$2.806,66 | 15.708.554.610.276 SPRTS |
| 843 |  UChain UCN | US$0,001978 | -0,66% | 11,53% | US$668.645 | US$286.465 | 338.059.823 UCN |
| 844 |  Narrative NRVE | US$0,01410 | -42,05% | 29,31% | US$661.722 | US$51.847,33 | 46.928.004 NRVE |
| 845 |  Zilla ZLA | US$0,01502 | 0,12% | 2,80% | US$659.983 | US$13.058,02 | 43.953.654 ZLA |
| 846 |  Zero ZER | US$0,1327 | -7,57% | -5,54% | US$657.100 | US$1.166,16 | 4.953.484 ZER |
| 847 |  Lampix PIX | US$0,004846 | -4,92% | -9,96% | US$655.778 | US$635,08 | 135.322.017 PIX |
| 848 |  Donu DONU | US$0,1572 | -8,03% | 12,80% | US$655.745 | US$718,33 | 4.170.184 DONU |
| 849 |  Devery EVE | US$0,01041 | -4,57% | 2,99% | US$654.891 | US$130.777 | 62.918.410 EVE |
| 850 |  AICHAIN AIT | US$0,001218 | -1,33% | 3,57% | US$651.896 | US$4.218,05 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.