Data Historis Harga Kripto 03/01/2019
Daftar harga kripto yang direkam pada tanggal 03/01/2019, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pundi X NEM NPXSXEM | US$0,0003600 | -11,80% | 8,97% | US$368.644 | US$995.380 | 1.024.136.302 NPXSXEM |
| 952 |  SkyHub Coin SHB | US$1,64 | -2,07% | 11,16% | US$364.004 | US$21.624,50 | 221.323 SHB |
| 953 |  Daneel DAN | US$0,009243 | -15,65% | -9,80% | US$362.401 | US$3.502,65 | 39.207.535 DAN |
| 954 |  Freyrchain FREC | US$0,0007159 | -4,09% | 4,91% | US$357.957 | US$30.312,06 | 500.000.000 FREC |
| 955 |  Sharpay S | US$0,0003168 | -3,96% | 21,05% | US$350.189 | US$26.486,47 | 1.105.302.597 S |
| 956 |  HBZ coin HBZ | US$0,0004466 | -10,08% | -5,42% | US$349.401 | US$68.012,49 | 782.301.957 HBZ |
| 957 |  Utrum OOT | US$0,008084 | -34,78% | -39,75% | US$349.223 | US$12.235,82 | 43.200.093 OOT |
| 958 |  Dinastycoin DCY | US$0,0001918 | -17,17% | 58,22% | US$347.223 | US$684,85 | 1.810.422.388 DCY |
| 959 |  HunterCoin HUC | US$0,01457 | -7,83% | 6,40% | US$346.305 | US$2.208,70 | 23.761.750 HUC |
| 960 |  Mindexcoin MIC | US$0,01473 | -4,83% | 6,76% | US$346.104 | US$2.130,09 | 23.504.515 MIC |
| 961 |  Soma SCT | US$0,04023 | -2,88% | 4,80% | US$335.983 | US$79.535,22 | 8.351.176 SCT |
| 962 |  Starbase STAR | US$0,001790 | 10,99% | -35,82% | US$335.565 | US$649,50 | 187.500.000 STAR |
| 963 |  Bitcoin Zero BZX | US$0,02698 | -14,84% | -20,51% | US$334.311 | US$23.659,11 | 12.389.120 BZX |
| 964 |  Maverick Chain MVC | US$0,003145 | -8,85% | 1,23% | US$333.740 | US$22.427,32 | 106.120.273 MVC |
| 965 |  ERC20 ERC20 | US$0,04722 | -18,42% | -18,63% | US$330.513 | US$47.815,96 | 7.000.000 ERC20 |
| 966 |  SIMDAQ SMQ | US$0,01862 | 121,07% | 21,99% | US$328.205 | US$608,09 | 17.623.189 SMQ |
| 967 |  Paymon PMNT | US$0,0005359 | -20,39% | -0,22% | US$327.573 | US$590,72 | 611.226.584 PMNT |
| 968 |  Graviocoin GIO | US$0,0004261 | -3,48% | 4,49% | US$326.769 | US$2.180,59 | 766.877.499 GIO |
| 969 |  CDMCOIN CDM | US$0,0002698 | 19,36% | 124,90% | US$325.698 | US$10.832,04 | 1.207.193.730 CDM |
| 970 |  SnodeCoin SND | US$0,02942 | 0,46% | 6,56% | US$322.054 | US$5.541,05 | 10.948.544 SND |
| 971 |  The ChampCoin TCC | US$0,001872 | 0,62% | 6,90% | US$320.238 | US$92.684,60 | 171.103.483 TCC |
| 972 |  NuShares NSR | US$0,0001150 | -7,85% | 4,46% | US$319.549 | US$2.955,95 | 2.777.600.756 NSR |
| 973 |  MetaMorph METM | US$0,004467 | -6,50% | -1,37% | US$318.497 | US$26.394,51 | 71.293.632 METM |
| 974 |  Forkcoin FORK | US$0,06122 | -12,25% | -46,69% | US$314.239 | US$6.535,88 | 5.132.558 FORK |
| 975 |  Bigbom BBO | US$0,0009276 | -12,49% | 6,44% | US$313.735 | US$256.204 | 338.237.791 BBO |
| 976 |  Verify CRED | US$0,02317 | -16,21% | -10,11% | US$313.006 | US$2.865,21 | 13.508.864 CRED |
| 977 |  Neutron NTRN | US$0,007992 | -4,53% | -21,03% | US$312.661 | US$1.225,30 | 39.121.694 NTRN |
| 978 |  RealChain RCT | US$0,0008818 | -17,38% | 8,99% | US$310.457 | US$134.608 | 352.061.652 RCT |
| 979 |  MNPCoin MNP | US$0,1392 | -1,18% | 16,25% | US$305.171 | US$1.128,95 | 2.191.996 MNP |
| 980 |  Monoeci XMCC | US$0,03619 | 0,71% | -2,10% | US$296.538 | US$1.094,46 | 8.194.328 XMCC |
| 981 |  XMCT XMCT | US$0,003071 | -1,55% | 58,60% | US$296.336 | US$65.724,70 | 96.507.310 XMCT |
| 982 |  Bob's Repair BOB | US$0,003780 | -6,83% | -25,81% | US$295.958 | US$283.752 | 78.286.331 BOB |
| 983 |  Tokia TKA | US$0,007007 | 60,89% | 97,83% | US$295.226 | US$1.346,82 | 42.135.421 TKA |
| 984 |  Signals Network SGN | US$0,003344 | 7,83% | -5,25% | US$294.694 | US$593,87 | 88.123.155 SGN |
| 985 |  SyncFab MFG | US$0,001676 | -7,29% | 13,65% | US$294.108 | US$112.427 | 175.514.702 MFG |
| 986 |  BlockMesh BMH | US$0,003260 | 22,60% | 23,22% | US$292.089 | US$6.227,13 | 89.598.476 BMH |
| 987 |  IONChain IONC | US$0,002921 | -5,52% | 15,95% | US$292.073 | US$55.252,47 | 99.980.558 IONC |
| 988 |  Knekted KNT | US$0,0009702 | 9,66% | 57,47% | US$291.065 | US$3.502,20 | 300.000.000 KNT |
| 989 |  Skeincoin SKC | US$0,02133 | -17,78% | 8,16% | US$288.902 | US$758,75 | 13.541.574 SKC |
| 990 |  BEAT BEAT | US$0,002441 | -6,29% | 33,70% | US$287.128 | US$29.538,66 | 117.606.879 BEAT |
| 991 |  BlitzPredict XBP | US$0,0008158 | -9,85% | 19,55% | US$287.019 | US$9.156,60 | 351.812.338 XBP |
| 992 |  Universal Currency UNIT | US$0,01801 | -18,21% | -10,26% | US$286.379 | US$20.487,50 | 15.902.430 UNIT |
| 993 |  Level Up Coin LUC | US$0,0002813 | -3,49% | -21,68% | US$280.458 | US$1.459,90 | 996.923.370 LUC |
| 994 |  0xcert ZXC | US$0,002425 | -2,29% | 17,15% | US$278.909 | US$223.452 | 115.000.000 ZXC |
| 995 |  Thingschain TIC | US$0,00002420 | -12,70% | -20,55% | US$276.973 | US$34.330,64 | 11.445.000.000 TIC |
| 996 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01884 | -3,02% | 9,09% | US$276.865 | US$5.665,56 | 14.692.589 BOE |
| 997 |  Bitcoin Turbo Koin BTK | US$0,00002832 | 7,35% | 8,89% | US$274.208 | US$43.929,47 | 9.683.509.901 BTK |
| 998 |  Ether-1 ETHO | US$0,01455 | -0,56% | 27,09% | US$273.359 | US$6.815,38 | 18.789.939 ETHO |
| 999 |  EverGreenCoin EGC | US$0,01974 | 6,69% | 7,69% | US$271.735 | US$616,01 | 13.764.109 EGC |
| 1000 |  AC3 AC3 | US$0,003770 | -23,23% | -68,66% | US$267.447 | US$1.032,16 | 70.936.848 AC3 |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.